Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03897003 | - 1.4% | 2016.6 | Ethereum |
ZEC | 0.00037145 | - 0.1% | 442.2 | Zcash |
LTC | 0.00101964 | + 0.8% | 200 | Litecoin |
ETC | 0.00018338 | - 1.9% | 108.7 | EthereumClassic |
DASH | 0.00021501 | + 1.1% | 55.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.2 | Shiba v2 Limited |
SHIB-USDTb | T0.00001231 | + 1.7% | 6.4 | SHIBA INU |
TRX-BTC | 0.00000300 | - 2% | 5.6 | Tron Token |
ETH-BTC | 0.03881252 | - 1% | 4.9 | Ethereum |
BCHABC | 0.00012538 | - 0.1% | 4 | BitcoinCashABC |
XRP-BTC | 0.00002543 | - 0.8% | 3.7 | Ripple |
DOGE-BTC | 0.00000193 | - 0.6% | 3.4 | Dogecoin |
BTC-USDTt | T110478.59 | + 0.7% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00009016 | + 2% | 1.7 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.4 | Shiba v2 Limited |
ETH-USDT | T4290.1642092 | - 0.1% | 1.3 | Ethereum |
BNB-BTC | 0.00766895 | - 0.4% | 1 | BNB BSC |
BTC-USDT | T110760.77 | + 1% | 1 | Bitcoin |
BTC-USDTb | T110756.50 | + 1% | 0.6 | Bitcoin |
ETH-USDC | 4287.3282924 | - 0.1% | 0.6 | Ethereum |
BTC-RUR | R8892364.16 | + 0.4% | 0.5 | Bitcoin |
WBNB-BTC | 0.00767662 | + 0.1% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.21461772 | + 1% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004983 | + 1.4% | 0.3 | Dogecoin |
BTC | T111509.03 | + 1.5% | 0.3 | Bitcoin |
USDT-RUR | R80.19 | - 1% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002778 | - 2.2% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
TRX | 0.00000300 | - 1% | 0.1 | Tron Token |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99693960 | - 0.1% | 0.1 | USDT ERC20 |
BTC | R8814237.88 | - 0.5% | 0.1 | Bitcoin |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
BTC | T112399.99 | + 3% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
USDT | R79.80 | - 0.7% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
- DASH / USD
- Last: 24.40329128
- 24High: 24.89214244
- 24Low: 24.38303068
- 24V: 0.04 DASH
Preço | DASH | USD |
---|
24.88245955 | 0.06639534 | 1.65207936 |
24.88245956 | 0.04733818 | 1.17789034 |
24.89713072 | 0.01023726 | 0.25487840 |
25.00007740 | 0.73691367 | 18.42289878 |
25.00371292 | 0.25000000 | 6.25092823 |
25.00371293 | 0.00000803 | 0.00020077 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.25375006 | 0.00397169 | 0.10030006 |
25.50628757 | 0.00393236 | 0.10029990 |
25.64211100 | 0.00420000 | 0.10769686 |
25.76135045 | 0.00389343 | 0.10030001 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.01896396 | 0.00385488 | 0.10029998 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.51498249 | 0.30356000 | 8.04888808 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 10.5449381 | 284.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.17616640 | 0.04149366 | 1.16913226 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
Preço | DASH | USD |
---|
24.40050319 | 9.18090907 | 224.01880104 |
24.40050318 | 0.07344582 | 1.79211496 |
24.39066655 | 0.08808983 | 2.14856966 |
24.30639534 | 0.09172230 | 2.22943848 |
24.21699905 | 0.09610035 | 2.32726208 |
24.20010000 | 0.08264428 | 1.99999984 |
24.20000000 | 0.00697803 | 0.16886832 |
24.10773691 | 0.10054299 | 2.42386395 |
24.00000000 | 0.15104553 | 3.62509272 |
23.97860893 | 0.10505196 | 2.51899986 |
23.69817800 | 0.04219733 | 0.99999983 |
23.50001000 | 0.09879579 | 2.32170205 |
23.30551601 | 0.89810887 | 20.93089064 |
23.15546738 | 0.11575015 | 2.68024882 |
23.01000005 | 0.05697472 | 1.31098831 |
23.00000000 | 0.13915206 | 3.20049738 |
22.10000000 | 0.22454409 | 4.96242438 |
22.00007739 | 0.56581134 | 12.44789326 |
22.00000000 | 0.18806635 | 4.13745970 |
21.53693494 | 10.00471286 | 215.47084995 |
21.47944917 | 1.17013909 | 25.1339431 |
21.32369796 | 0.00473176 | 0.10089862 |
21.12000000 | 5.03379653 | 106.31378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.05263157 | 19.99999983 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | DASH |
---|
15:15:03 | SELL | 24.40329128 | 0.00493988 |
13:45:07 | BUY | 24.89214244 | 0.01171454 |
13:43:17 | SELL | 24.39830242 | 0.01200000 |
07:10:17 | SELL | 24.38303068 | 0.00415085 |
07:09:14 | SELL | 24.38303068 | 0.00415085 |
19:46:20 | BUY | 25.0000774 | 0.49990984 |
19:46:20 | BUY | 25.0000000 | 0.04004629 |
19:46:20 | BUY | 25.0000000 | 0.00579382 |
19:46:20 | BUY | 25.0000000 | 0.00585927 |
19:46:20 | BUY | 25.0000000 | 0.00511842 |
19:46:20 | BUY | 25.0000000 | 0.05951608 |
19:46:20 | BUY | 25.0000000 | 0.02925104 |
19:46:20 | BUY | 25.0000000 | 0.00678181 |
19:46:20 | BUY | 25.0000000 | 0.08226187 |
19:46:20 | BUY | 24.99999999 | 0.03749035 |
19:42:01 | BUY | 24.99999999 | 0.00653270 |
19:39:28 | BUY | 24.48649674 | 0.05124458 |
18:13:15 | BUY | 24.79948942 | 0.01903264 |
18:10:37 | SELL | 23.69823442 | 0.02000000 |
17:58:02 | BUY | 24.09433475 | 0.06360801 |
17:58:02 | BUY | 24.06880336 | 0.05946667 |
17:58:02 | BUY | 24.06872657 | 0.05122762 |
17:58:01 | BUY | 24.04791397 | 0.05533285 |
17:58:01 | BUY | 24.04468188 | 0.00321156 |
13:22:48 | BUY | 24.04468188 | 0.04858692 |
16:00:05 | SELL | 23.50001001 | 0.04407856 |
14:48:35 | SELL | 23.64546234 | 0.07422716 |
14:48:35 | SELL | 23.6478689 | 0.08012828 |
14:48:35 | SELL | 23.64786891 | 0.12089739 |
21:44:05 | BUY | 24.6000000 | 0.01054512 |
21:43:30 | SELL | 23.64546234 | 0.01100000 |
12:07:34 | SELL | 24.0000000 | 0.00029431 |
06:23:51 | SELL | 24.0000000 | 0.04004629 |
06:23:51 | SELL | 24.0000000 | 0.00579382 |
06:23:51 | SELL | 24.0000000 | 0.00585927 |
06:23:51 | SELL | 24.0000000 | 0.00511842 |
06:23:51 | SELL | 24.0000000 | 0.05951608 |
06:23:51 | SELL | 24.0000000 | 0.02925104 |
06:23:51 | SELL | 24.2000000 | 0.00678181 |
06:23:51 | SELL | 24.21222659 | 0.09413927 |
02:36:48 | SELL | 24.21223324 | 0.09415170 |
02:36:47 | SELL | 24.3125017 | 0.06137827 |
02:36:47 | SELL | 24.3126000 | 0.08226187 |
02:36:47 | SELL | 24.31260001 | 0.04752019 |
21:52:02 | BUY | 24.31260044 | 0.20247982 |
21:52:01 | SELL | 24.31260048 | 0.04752018 |
08:52:37 | BUY | 25.00371293 | 0.00400337 |
01:45:25 | SELL | 24.80203715 | 0.00647145 |
01:45:05 | SELL | 24.80203715 | 0.00407614 |
01:45:02 | SELL | 24.80203715 | 0.01944691 |
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099