Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03919895 | - 1.7% | 2481.2 | Ethereum |
ZEC | 0.00037561 | + 0.3% | 434.7 | Zcash |
LTC | 0.00100783 | + 0.1% | 193.5 | Litecoin |
ETC | 0.00018675 | - 0.1% | 106.4 | EthereumClassic |
DASH | 0.00021289 | - 0.5% | 53.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 1.9% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627782 | - 4.5% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- DASH / USD
- Last: 25.00007740
- 24High: 25.00007740
- 24Low: 25.00007740
- 24V: 0 DASH
Precio | DASH | USD |
---|
24.75867776 | 6.38845261 | 158.16963955 |
24.75867813 | 0.04064655 | 1.00635484 |
25.00007740 | 0.73691367 | 18.42289878 |
25.00371292 | 0.25000000 | 6.25092823 |
25.00371293 | 0.00000803 | 0.00020077 |
25.17616640 | 0.04194833 | 1.05609813 |
25.22455800 | 0.12000000 | 3.02694696 |
25.22455860 | 0.13225908 | 3.33617691 |
25.25375006 | 0.00397169 | 0.10030006 |
25.50628757 | 0.00393236 | 0.10029990 |
25.64211100 | 0.00420000 | 0.10769686 |
25.76135045 | 0.00389343 | 0.10030001 |
25.92444985 | 0.07146532 | 1.85269910 |
25.92444986 | 0.12337492 | 3.19842692 |
25.94515800 | 0.02500000 | 0.64862895 |
25.99999999 | 0.73809523 | 19.19047597 |
26.00000000 | 0.54850776 | 14.26120176 |
26.01896396 | 0.00385488 | 0.10029998 |
26.09319300 | 0.06000000 | 1.56559158 |
26.26000000 | 0.03000000 | 0.78780000 |
26.27915360 | 0.00381671 | 0.10029990 |
26.43689863 | 0.00393932 | 0.10414340 |
26.50000000 | 0.00443697 | 0.11757970 |
26.51000000 | 0.13431990 | 3.56082054 |
26.51498249 | 0.30356000 | 8.04888808 |
26.61800000 | 0.08605848 | 2.29070462 |
26.61884648 | 0.21083812 | 5.61226754 |
26.70126763 | 0.00383846 | 0.10249174 |
26.92444986 | 0.12337492 | 3.32180184 |
26.96828030 | 0.00398441 | 0.10745268 |
26.99900000 | 0.06905619 | 1.86444807 |
27.00000000 | 10.5449381 | 284.7133287 |
27.11068145 | 0.00705789 | 0.19134420 |
27.23796310 | 0.00415079 | 0.11305906 |
27.43000000 | 0.11193355 | 3.07033727 |
27.50000000 | 0.00395865 | 0.10886287 |
27.51034273 | 0.00400189 | 0.11009336 |
27.75006140 | 4.00000000 | 111.0002456 |
27.78544616 | 0.00383220 | 0.10647938 |
27.97300000 | 0.07342692 | 2.05397123 |
28.00000000 | 0.19100258 | 5.34807224 |
28.00618846 | 0.06083812 | 1.70384385 |
28.17616640 | 0.04149366 | 1.16913226 |
28.28000000 | 0.03000000 | 0.84840000 |
28.34000000 | 0.00364400 | 0.10327096 |
28.34393363 | 0.00362438 | 0.10272918 |
28.50000000 | 0.00431008 | 0.12283728 |
28.62737297 | 0.00367872 | 0.10531208 |
28.91364669 | 0.00356781 | 0.10315839 |
29.00000000 | 0.12115385 | 3.51346165 |
Precio | DASH | USD |
---|
24.29301717 | 0.08700401 | 2.11358990 |
24.27337664 | 0.09116446 | 2.21286927 |
24.24008970 | 0.09536713 | 2.31170778 |
24.20010000 | 0.08264428 | 1.99999984 |
24.20000223 | 0.05180521 | 1.25368619 |
24.20000000 | 0.00697803 | 0.16886832 |
24.00000000 | 0.15104553 | 3.62509272 |
23.90024372 | 0.08834186 | 2.11139198 |
23.87089191 | 0.06877682 | 1.64176403 |
23.69817800 | 0.04219733 | 0.99999983 |
23.50001000 | 0.09879579 | 2.32170205 |
23.30551601 | 0.89810887 | 20.93089064 |
23.15546738 | 0.11575015 | 2.68024882 |
23.01000005 | 0.05697472 | 1.31098831 |
23.00000000 | 0.13915206 | 3.20049738 |
22.10000000 | 0.22454409 | 4.96242438 |
22.00007739 | 0.56581134 | 12.44789326 |
22.00000000 | 0.18806635 | 4.13745970 |
21.53693494 | 10.00471286 | 215.47084995 |
21.47944917 | 1.17013909 | 25.1339431 |
21.32369796 | 0.00473176 | 0.10089862 |
21.12000000 | 5.03379653 | 106.31378271 |
21.11257223 | 0.00479100 | 0.10115033 |
21.00000000 | 0.16615900 | 3.48933900 |
20.90353686 | 0.00488707 | 0.10215704 |
20.69657114 | 0.00490406 | 0.10149722 |
20.49165459 | 0.00492389 | 0.10089865 |
20.28876692 | 0.00314599 | 0.06382825 |
20.08788803 | 0.00499306 | 0.10030003 |
20.07400000 | 5.07981568 | 101.97221996 |
20.00000001 | 0.00500000 | 0.10000000 |
20.00000000 | 0.41472224 | 8.29444480 |
19.89000000 | 0.03000000 | 0.59670000 |
19.88899804 | 0.00504299 | 0.10030001 |
19.69207726 | 0.00509342 | 0.10030002 |
19.50000098 | 0.00512821 | 0.10000010 |
19.50000000 | 3.00000000 | 58.5000000 |
19.49710619 | 0.00514435 | 0.10029993 |
19.49000000 | 0.03000000 | 0.58470000 |
19.30406553 | 0.00519580 | 0.10030006 |
19.23841570 | 0.31378000 | 6.03663007 |
19.19000000 | 0.03000000 | 0.57570000 |
19.11293616 | 0.00524775 | 0.10029991 |
19.00000000 | 1.05263157 | 19.99999983 |
18.92369916 | 0.00530023 | 0.10029995 |
18.90000000 | 0.01000000 | 0.18900000 |
18.88700000 | 0.03000000 | 0.56661000 |
18.80000000 | 0.01000000 | 0.18800000 |
18.78000000 | 0.03000000 | 0.56340000 |
18.73633580 | 0.00535323 | 0.10029991 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DASH |
---|
19:46:20 | BUY | 25.0000774 | 0.49990984 |
19:46:20 | BUY | 25.0000000 | 0.04004629 |
19:46:20 | BUY | 25.0000000 | 0.00579382 |
19:46:20 | BUY | 25.0000000 | 0.00585927 |
19:46:20 | BUY | 25.0000000 | 0.00511842 |
19:46:20 | BUY | 25.0000000 | 0.05951608 |
19:46:20 | BUY | 25.0000000 | 0.02925104 |
19:46:20 | BUY | 25.0000000 | 0.00678181 |
19:46:20 | BUY | 25.0000000 | 0.08226187 |
19:46:20 | BUY | 24.99999999 | 0.03749035 |
19:42:01 | BUY | 24.99999999 | 0.00653270 |
19:39:28 | BUY | 24.48649674 | 0.05124458 |
18:13:15 | BUY | 24.79948942 | 0.01903264 |
18:10:37 | SELL | 23.69823442 | 0.02000000 |
17:58:02 | BUY | 24.09433475 | 0.06360801 |
17:58:02 | BUY | 24.06880336 | 0.05946667 |
17:58:02 | BUY | 24.06872657 | 0.05122762 |
17:58:01 | BUY | 24.04791397 | 0.05533285 |
17:58:01 | BUY | 24.04468188 | 0.00321156 |
13:22:48 | BUY | 24.04468188 | 0.04858692 |
16:00:05 | SELL | 23.50001001 | 0.04407856 |
14:48:35 | SELL | 23.64546234 | 0.07422716 |
14:48:35 | SELL | 23.6478689 | 0.08012828 |
14:48:35 | SELL | 23.64786891 | 0.12089739 |
21:44:05 | BUY | 24.6000000 | 0.01054512 |
21:43:30 | SELL | 23.64546234 | 0.01100000 |
12:07:34 | SELL | 24.0000000 | 0.00029431 |
06:23:51 | SELL | 24.0000000 | 0.04004629 |
06:23:51 | SELL | 24.0000000 | 0.00579382 |
06:23:51 | SELL | 24.0000000 | 0.00585927 |
06:23:51 | SELL | 24.0000000 | 0.00511842 |
06:23:51 | SELL | 24.0000000 | 0.05951608 |
06:23:51 | SELL | 24.0000000 | 0.02925104 |
06:23:51 | SELL | 24.2000000 | 0.00678181 |
06:23:51 | SELL | 24.21222659 | 0.09413927 |
02:36:48 | SELL | 24.21223324 | 0.09415170 |
02:36:47 | SELL | 24.3125017 | 0.06137827 |
02:36:47 | SELL | 24.3126000 | 0.08226187 |
02:36:47 | SELL | 24.31260001 | 0.04752019 |
21:52:02 | BUY | 24.31260044 | 0.20247982 |
21:52:01 | SELL | 24.31260048 | 0.04752018 |
08:52:37 | BUY | 25.00371293 | 0.00400337 |
01:45:25 | SELL | 24.80203715 | 0.00647145 |
01:45:05 | SELL | 24.80203715 | 0.00407614 |
01:45:02 | SELL | 24.80203715 | 0.01944691 |
01:44:58 | SELL | 24.80203715 | 0.00407871 |
01:44:47 | SELL | 24.80000001 | 0.00407871 |
01:44:46 | SELL | 24.80000001 | 0.00903094 |
01:44:30 | SELL | 24.80000001 | 0.00407871 |
01:44:24 | SELL | 24.80000001 | 0.01944691 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token