Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03909289 | - 2% | 2426.7 | Ethereum |
ZEC | 0.00037722 | + 1.1% | 435.5 | Zcash |
LTC | 0.00100432 | - 0.3% | 193.5 | Litecoin |
ETC | 0.00018525 | + 2.4% | 106.1 | EthereumClassic |
DASH | 0.00021260 | - 0.6% | 54 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
XRP-BTC | 0.00002529 | - 1.3% | 3.7 | Ripple |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
BTC-USDT | T110758.82 | - 0.6% | 0.8 | Bitcoin |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00761559 | - 0.3% | 0.6 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 1.9% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627782 | - 4.5% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- USD / RUR
- Last: 76.90000000
- 24High: 77.29999900
- 24Low: 76.40001000
- 24V: 525.26 USD
Precio | USD | RUR |
---|
76.89999999 | 0.03443060 | 2.64771313 |
76.90000000 | 3.09888688 | 238.30440107 |
76.99989997 | 13.16778378 | 1013.91803388 |
76.99989998 | 4.98739561 | 384.02896313 |
76.99989999 | 10.06011953 | 774.62819769 |
76.99990000 | 120.60352654 | 9286.45948322 |
76.99999000 | 100.76025555 | 7758.53866974 |
77.00000000 | 5.11840371 | 394.11708567 |
77.05958684 | 1.07627955 | 82.93765744 |
77.10000000 | 0.10036347 | 7.73802353 |
77.20000000 | 0.60291549 | 46.54507582 |
77.22000000 | 1.50610252 | 116.30123659 |
77.26000010 | 3.17365557 | 245.19662965 |
77.29899989 | 4.97354774 | 384.4502662 |
77.29899990 | 2.00000000 | 154.5979998 |
77.29900000 | 0.15000000 | 11.5948500 |
77.29999900 | 3.59432003 | 277.84093472 |
77.30000000 | 5.29020299 | 408.93269112 |
77.32111111 | 0.50000000 | 38.66055555 |
77.32115600 | 1.00000000 | 77.3211560 |
77.36529132 | 1.07463400 | 83.13937247 |
77.36610100 | 1.50000000 | 116.0491515 |
77.39999899 | 0.50000000 | 38.69999949 |
77.39999900 | 12.53569513 | 970.26279052 |
77.40000000 | 5.10709553 | 395.28919402 |
77.42600001 | 0.50000000 | 38.7130000 |
77.44000000 | 0.25000000 | 19.3600000 |
77.44347036 | 4.92537050 | 381.43778432 |
77.44999900 | 12.19199298 | 944.2698441 |
77.49999900 | 12.19016085 | 944.73745368 |
77.50000000 | 0.10144385 | 7.86189837 |
77.50156246 | 10.03473426 | 777.70758402 |
77.56800000 | 0.50000000 | 38.7840000 |
77.56801010 | 0.50000000 | 38.78400505 |
77.59999900 | 12.01901646 | 932.67566527 |
77.60000000 | 0.10086519 | 7.82713874 |
77.63109998 | 1.00000000 | 77.63109998 |
77.68883211 | 0.50000000 | 38.84441605 |
77.69999890 | 1.89464354 | 147.21380097 |
77.69999899 | 0.04357320 | 3.38563759 |
77.69999900 | 12.10864645 | 940.84181705 |
77.70000000 | 0.20237520 | 15.72455304 |
77.70848212 | 1.10485065 | 85.85626698 |
77.71058710 | 0.50000000 | 38.85529355 |
77.72115600 | 1.00000000 | 77.7211560 |
77.73661010 | 1.00000000 | 77.7366101 |
77.76610100 | 0.50000000 | 38.8830505 |
77.77000000 | 2.00000000 | 155.540000 |
77.78000000 | 0.23485946 | 18.26736879 |
77.78011010 | 1.00000000 | 77.7801101 |
Precio | USD | RUR |
---|
76.50000000 | 4.48016602 | 342.73270053 |
76.40001000 | 86.0386073 | 6573.3504581 |
76.40000000 | 0.21022575 | 16.0612473 |
76.32508466 | 0.25493756 | 19.45813085 |
76.32508465 | 0.13234780 | 10.10145703 |
76.30007690 | 0.17715376 | 13.51684551 |
76.30000000 | 0.10012295 | 7.63938108 |
76.21000000 | 0.20276126 | 15.45243562 |
76.20001000 | 1.50985333 | 115.05083884 |
76.20000100 | 9.18267901 | 699.72014974 |
76.20000000 | 2.34806088 | 178.92223905 |
76.10000100 | 18.29616355 | 1392.33806445 |
76.10000011 | 0.00144546 | 0.10999950 |
76.10000010 | 1.00000000 | 76.1000001 |
76.10000001 | 0.00144546 | 0.10999950 |
76.10000000 | 0.60000000 | 45.6600000 |
76.05400001 | 0.00144634 | 0.10999994 |
76.05400000 | 1.00000000 | 76.0540000 |
76.05100001 | 0.00144639 | 0.10999940 |
76.05100000 | 1.20000000 | 91.2612000 |
76.01000002 | 0.00144717 | 0.10999939 |
76.01000001 | 1.13802835 | 86.50153489 |
76.00010001 | 0.00144736 | 0.10999950 |
76.00010000 | 18.20885101 | 1383.87449764 |
76.00001001 | 0.00144736 | 0.10999937 |
76.00001000 | 10.0000000 | 760.000100 |
76.00000101 | 0.00144736 | 0.10999936 |
76.00000100 | 13.73500051 | 1043.86005249 |
76.00000011 | 0.00144736 | 0.10999936 |
76.00000010 | 1.10000000 | 83.60000011 |
76.00000006 | 0.00144736 | 0.10999936 |
76.00000005 | 10.0000000 | 760.0000005 |
76.00000001 | 0.00144736 | 0.10999936 |
76.00000000 | 34.51737883 | 2623.32079108 |
75.99989990 | 0.50000000 | 37.99994995 |
75.97804640 | 0.00144778 | 0.10999949 |
75.97804639 | 2.55013913 | 193.75458912 |
75.90000011 | 0.00144927 | 0.10999959 |
75.90000010 | 1.00000000 | 75.9000001 |
75.90000001 | 0.00144927 | 0.10999959 |
75.90000000 | 0.10000000 | 7.59000000 |
75.85000001 | 0.00145023 | 0.10999994 |
75.85000000 | 11.91375633 | 903.65841763 |
75.80000011 | 0.00145118 | 0.10999944 |
75.80000010 | 1.00000000 | 75.8000001 |
75.80000001 | 0.00145118 | 0.10999944 |
75.80000000 | 3.55206783 | 269.24674151 |
75.77000001 | 0.00145176 | 0.10999985 |
75.77000000 | 1.16731726 | 88.44762879 |
75.75303639 | 0.00145208 | 0.10999946 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | USD |
---|
05:00:19 | BUY | 76.9000000 | 0.00135642 |
04:59:46 | BUY | 76.5000000 | 0.47176608 |
04:59:41 | BUY | 76.5000000 | 0.00136352 |
04:59:02 | BUY | 76.5000000 | 0.00136352 |
04:58:20 | BUY | 76.5000000 | 0.00136352 |
04:57:39 | BUY | 76.5000000 | 0.00136352 |
04:57:00 | BUY | 76.5000000 | 0.00136352 |
04:56:21 | BUY | 76.5000000 | 0.00136352 |
04:55:43 | BUY | 76.5000000 | 0.00136352 |
04:55:05 | BUY | 76.5000000 | 0.00136352 |
04:54:27 | BUY | 76.5000000 | 0.00136352 |
04:53:50 | BUY | 76.5000000 | 0.00136352 |
04:53:11 | BUY | 76.5000000 | 0.00136352 |
04:52:33 | BUY | 76.5000000 | 0.00136352 |
04:51:53 | BUY | 76.5000000 | 0.10027323 |
04:51:13 | BUY | 76.5000000 | 0.10027323 |
04:49:25 | SELL | 76.5000000 | 0.07098785 |
04:49:25 | SELL | 76.5000000 | 0.02925545 |
04:41:17 | BUY | 76.99989997 | 0.10067784 |
04:40:56 | BUY | 76.99989997 | 0.00053838 |
04:40:56 | BUY | 76.9000000 | 0.07090165 |
04:40:56 | BUY | 76.9000000 | 0.02921993 |
04:40:45 | SELL | 76.4000100 | 7.42322284 |
04:40:45 | SELL | 76.4000100 | 4.28219516 |
04:40:45 | SELL | 76.4000100 | 6.34399056 |
04:39:44 | BUY | 76.45800001 | 0.10032831 |
04:39:22 | BUY | 76.45800001 | 3.13428028 |
04:39:07 | BUY | 76.45800001 | 0.10032831 |
04:38:04 | SELL | 76.45800001 | 0.04686571 |
04:38:04 | SELL | 76.45800001 | 0.01271630 |
04:38:04 | SELL | 76.45800001 | 0.05707918 |
04:38:04 | SELL | 76.45800001 | 0.05221825 |
04:38:04 | SELL | 76.45800001 | 0.03195960 |
04:38:04 | SELL | 76.45800001 | 0.01488013 |
04:38:04 | SELL | 76.45800001 | 0.02267795 |
04:38:03 | SELL | 76.45800001 | 0.05681848 |
04:38:03 | SELL | 76.45800001 | 0.02927840 |
04:38:03 | SELL | 76.45800001 | 0.09622072 |
04:38:03 | SELL | 76.45800001 | 0.03750029 |
04:38:03 | SELL | 76.45800001 | 0.06309126 |
04:38:03 | SELL | 76.45800001 | 0.06410755 |
04:38:03 | SELL | 76.45800001 | 0.05239425 |
04:38:03 | SELL | 76.45800001 | 0.06673650 |
04:38:03 | SELL | 76.45800001 | 0.10647515 |
04:38:03 | SELL | 76.45800001 | 0.07443286 |
04:38:03 | SELL | 76.45800001 | 0.02041966 |
04:38:03 | SELL | 76.45800001 | 0.05789993 |
04:38:03 | SELL | 76.45800001 | 0.04664076 |
04:38:03 | SELL | 76.45800001 | 0.01037547 |
04:38:03 | SELL | 76.45800001 | 0.05549115 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token