Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03894596 | - 1% | 1906.5 | Ethereum |
ZEC | 0.00037009 | - 0.4% | 432 | Zcash |
LTC | 0.00101991 | + 1.4% | 192 | Litecoin |
ETC | 0.00018344 | - 1.8% | 113.2 | EthereumClassic |
DASH | 0.00021322 | + 0.7% | 54.4 | DASH |
SHIBA2 | 0.00000023 | 0% | 7.9 | Shiba v2 Limited |
SHIB-USDTb | T0.00001240 | + 2.8% | 7.4 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.5 | Dogecoin |
TRX-BTC | 0.00000299 | - 2% | 5.4 | Tron Token |
ETH-BTC | 0.03881452 | - 0.6% | 4.4 | Ethereum |
BCHABC | 0.00012409 | + 1.1% | 4 | BitcoinCashABC |
XRP-BTC | 0.00002557 | + 0.3% | 3.8 | Ripple |
BTC-USDTt | T111027.92 | + 1.2% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00009118 | + 3.4% | 1.7 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
ETH-USDT | T4326.0952083 | + 0.8% | 1.3 | Ethereum |
BNB-BTC | 0.00765527 | - 0.4% | 1 | BNB BSC |
BTC-USDT | T111116.91 | + 1.3% | 1 | Bitcoin |
BTC-USDTb | T111072.03 | + 1.3% | 0.7 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.6% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005041 | + 2.6% | 0.4 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.1% | 0.4 | WBNB BEP20 |
DOGE-USDT | T0.21899899 | + 3.1% | 0.3 | Dogecoin |
BTC | T111738.31 | + 2.7% | 0.3 | Bitcoin |
USDT-RUR | R80.18 | - 1.3% | 0.2 | USDT ERC20 |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
TRX | 0.00000303 | 0% | 0.1 | Tron Token |
USDTe-USDTb | T0.99916502 | + 0.3% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | + 0.4% | 0.1 | Bitcoin |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
USDT | R79.80 | - 1.2% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
- USD / RUR
- Last: 77.29899989
- 24High: 77.29899990
- 24Low: 76.40001000
- 24V: 655.83 USD
Price | USD | RUR |
---|
76.86238464 | 0.00260205 | 0.19999976 |
76.92475793 | 0.00259994 | 0.19999975 |
77.04950571 | 0.00259573 | 0.19999971 |
77.29899989 | 0.28134386 | 21.7475990 |
77.29899990 | 0.73625486 | 56.91176434 |
77.29900000 | 0.15000000 | 11.5948500 |
77.29999900 | 3.59432003 | 277.84093472 |
77.30000000 | 5.29020299 | 408.93269112 |
77.32111111 | 0.50000000 | 38.66055555 |
77.32115600 | 1.00000000 | 77.3211560 |
77.35000000 | 51.00070469 | 3944.90450777 |
77.36529132 | 1.07463400 | 83.13937247 |
77.36610100 | 1.50000000 | 116.0491515 |
77.39999899 | 0.50000000 | 38.69999949 |
77.39999900 | 12.53569513 | 970.26279052 |
77.40000000 | 5.10709553 | 395.28919402 |
77.42600001 | 0.50000000 | 38.7130000 |
77.44000000 | 0.25000000 | 19.3600000 |
77.44347036 | 4.92537050 | 381.43778432 |
77.44999900 | 12.19199298 | 944.2698441 |
77.49999900 | 12.19016085 | 944.73745368 |
77.50000000 | 0.10144385 | 7.86189837 |
77.50156246 | 10.03473426 | 777.70758402 |
77.56800000 | 0.50000000 | 38.7840000 |
77.56801010 | 0.50000000 | 38.78400505 |
77.59999900 | 12.01901646 | 932.67566527 |
77.60000000 | 0.10086519 | 7.82713874 |
77.63109998 | 1.00000000 | 77.63109998 |
77.64238901 | 0.03750000 | 2.91158958 |
77.68883211 | 0.50000000 | 38.84441605 |
77.69999890 | 1.89464354 | 147.21380097 |
77.69999899 | 0.04357320 | 3.38563759 |
77.69999900 | 12.10864645 | 940.84181705 |
77.70000000 | 0.20237520 | 15.72455304 |
77.70848212 | 1.10485065 | 85.85626698 |
77.71058710 | 0.50000000 | 38.85529355 |
77.72115600 | 1.00000000 | 77.7211560 |
77.73661010 | 1.00000000 | 77.7366101 |
77.76610100 | 0.50000000 | 38.8830505 |
77.77000000 | 2.00000000 | 155.540000 |
77.78000000 | 0.23485946 | 18.26736879 |
77.78011010 | 1.00000000 | 77.7801101 |
77.79999000 | 0.50000000 | 38.8999950 |
77.79999900 | 11.85065915 | 921.98127001 |
77.80000000 | 11.07755113 | 861.83347791 |
77.85000010 | 1.01323620 | 78.88043827 |
77.85050000 | 0.00142241 | 0.11073532 |
77.85782732 | 1.35817682 | 105.74469632 |
77.87100061 | 0.50000000 | 38.9355003 |
77.89999900 | 11.74557632 | 914.98038358 |
Price | USD | RUR |
---|
76.80001003 | 0.15000000 | 11.5200015 |
76.80001002 | 5.01239654 | 384.95210449 |
76.80000000 | 0.10108089 | 7.76301235 |
76.71899913 | 0.03750000 | 2.87696246 |
76.70000000 | 0.10060488 | 7.71639429 |
76.67559910 | 1.00410589 | 76.99042067 |
76.60010000 | 1.51838213 | 116.30822299 |
76.60000000 | 1.52667247 | 116.9431112 |
76.57314604 | 3.18933999 | 244.21779682 |
76.56754950 | 5.01670288 | 384.11664609 |
76.55598997 | 5.03576226 | 385.51776506 |
76.55555555 | 113.31122056 | 8674.60344001 |
76.53366327 | 0.26531918 | 20.30584878 |
76.50001007 | 40.0000000 | 3060.0004028 |
76.50001000 | 101.01392737 | 7727.56645394 |
76.50000000 | 3.10401278 | 237.45697767 |
76.45800001 | 1.08041750 | 82.60656122 |
76.40001000 | 104.15711982 | 7957.60499581 |
76.40000000 | 0.21022575 | 16.0612473 |
76.32508466 | 0.25493756 | 19.45813085 |
76.32508465 | 0.13234780 | 10.10145703 |
76.30007690 | 0.17715376 | 13.51684551 |
76.30000000 | 0.10012295 | 7.63938108 |
76.26143054 | 0.03750000 | 2.85980364 |
76.21000000 | 0.20276126 | 15.45243562 |
76.20001000 | 1.50985333 | 115.05083884 |
76.20000100 | 9.18267901 | 699.72014974 |
76.20000000 | 2.34806088 | 178.92223905 |
76.10000155 | 97.53661038 | 7422.53620109 |
76.10000100 | 18.29616355 | 1392.33806445 |
76.10000011 | 0.00144546 | 0.10999950 |
76.10000010 | 1.00000000 | 76.1000001 |
76.10000001 | 0.00144546 | 0.10999950 |
76.10000000 | 0.60000000 | 45.6600000 |
76.05400001 | 0.00144634 | 0.10999994 |
76.05400000 | 1.00000000 | 76.0540000 |
76.05100001 | 0.00144639 | 0.10999940 |
76.05100000 | 1.20000000 | 91.2612000 |
76.01000002 | 0.00144717 | 0.10999939 |
76.01000001 | 1.13802835 | 86.50153489 |
76.00010001 | 0.00144736 | 0.10999950 |
76.00010000 | 18.20885101 | 1383.87449764 |
76.00001001 | 0.00144736 | 0.10999937 |
76.00001000 | 10.0000000 | 760.000100 |
76.00000101 | 0.00144736 | 0.10999936 |
76.00000100 | 13.73500051 | 1043.86005249 |
76.00000011 | 0.00144736 | 0.10999936 |
76.00000010 | 1.10000000 | 83.60000011 |
76.00000006 | 0.00144736 | 0.10999936 |
76.00000005 | 10.0000000 | 760.0000005 |
Time | Price |
|
---|
You need to log in. |
Time | Price | USD |
---|
22:31:59 | BUY | 77.29899989 | 0.00009711 |
22:31:59 | BUY | 77.04950495 | 0.00124512 |
22:31:18 | BUY | 77.04950495 | 0.00135061 |
22:27:56 | BUY | 77.29899989 | 0.00137891 |
22:27:26 | BUY | 77.29899989 | 0.00134679 |
22:27:04 | BUY | 77.29899989 | 0.00119824 |
22:27:04 | BUY | 77.04950527 | 0.00124458 |
22:26:48 | BUY | 77.04950527 | 0.00135115 |
22:24:52 | BUY | 77.29899989 | 0.00140000 |
22:24:50 | BUY | 77.29899989 | 0.00140000 |
22:24:49 | BUY | 77.29899989 | 0.00140000 |
22:24:48 | BUY | 77.29899989 | 0.00140000 |
22:24:47 | BUY | 77.29899989 | 0.00140000 |
22:23:02 | BUY | 77.29899989 | 0.00134679 |
22:22:38 | BUY | 77.29899989 | 0.00244282 |
22:22:23 | BUY | 77.29899989 | 0.00010221 |
22:22:23 | BUY | 77.04950504 | 0.00124458 |
22:21:45 | BUY | 77.04950504 | 0.00135115 |
22:19:06 | BUY | 77.29899989 | 0.00134679 |
22:18:13 | BUY | 77.29899989 | 0.00119824 |
22:18:13 | BUY | 77.04950497 | 0.00124458 |
22:17:44 | BUY | 77.04950497 | 0.00135115 |
22:04:06 | BUY | 77.2989999 | 0.26374514 |
22:04:06 | BUY | 77.2989999 | 1.00000000 |
22:04:06 | BUY | 77.29899989 | 4.97354774 |
22:04:06 | BUY | 77.2600001 | 0.25607358 |
22:04:06 | BUY | 77.2600001 | 0.07962097 |
22:04:05 | BUY | 77.2600001 | 0.58835749 |
22:04:05 | BUY | 77.2600001 | 0.34932812 |
22:04:05 | BUY | 77.2600001 | 0.04363717 |
22:04:05 | BUY | 77.2600001 | 1.05572630 |
22:04:05 | BUY | 77.2600001 | 0.25626125 |
22:04:05 | BUY | 77.2600001 | 0.24871369 |
22:04:05 | BUY | 77.2600001 | 0.29593700 |
22:04:05 | BUY | 77.2200000 | 0.43043584 |
22:04:05 | BUY | 77.21999999 | 0.14755655 |
22:04:05 | BUY | 77.2000000 | 0.05080350 |
22:04:05 | BUY | 77.2000000 | 0.01213619 |
22:04:05 | BUY | 77.2000000 | 0.01217315 |
22:04:05 | BUY | 77.2000000 | 0.01217315 |
22:04:05 | BUY | 77.2000000 | 0.01089258 |
22:04:05 | BUY | 77.2000000 | 0.00278165 |
22:04:04 | BUY | 76.84999999 | 0.00260247 |
17:44:17 | SELL | 76.8000000 | 0.17669569 |
17:42:08 | SELL | 76.8000000 | 0.43169788 |
17:41:36 | SELL | 76.8000000 | 0.43085672 |
17:41:02 | SELL | 76.8000000 | 0.32905697 |
17:41:02 | SELL | 76.8000000 | 0.05080350 |
17:41:02 | SELL | 76.8000000 | 0.01213619 |
17:41:02 | SELL | 76.8000000 | 0.01217315 |
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099