Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929373 | - 1.5% | 2459.6 | Ethereum |
ZEC | 0.00037326 | - 1.2% | 431.3 | Zcash |
LTC | 0.00101032 | + 0.3% | 189.1 | Litecoin |
ETC | 0.00018525 | - 0.3% | 105.9 | EthereumClassic |
DASH | 0.00021229 | - 0.9% | 49.4 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | 0% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | - 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | - 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- BTC / RUR
- Last: 8854894.12
- 24High: 8942689.99
- 24Low: 8854894.12
- 24V: 0.1 BTC
Precio | BTC | RUR |
---|
8864894.12422999 | 0.00000904 | 80.13864288 |
8896894.12422999 | 0.00005000 | 444.84470621 |
8920000.00000000 | 0.00118701 | 10588.1292 |
8942689.99998345 | 0.00032675 | 2922.02395749 |
8942689.99999900 | 0.00939703 | 84034.72621069 |
8943443.06547229 | 0.00004491 | 401.65002807 |
8943878.29387977 | 0.00004491 | 401.66957417 |
8944894.12423000 | 0.00005000 | 447.24470621 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8950000.00000000 | 0.00293028 | 26226.0060 |
8955325.04344532 | 0.00049401 | 4424.02012471 |
8960000.00000000 | 0.00001651 | 147.929600 |
8963350.61880000 | 0.00010000 | 896.33506188 |
8969095.00000000 | 0.00001222 | 109.6023409 |
8970000.00000000 | 0.00001921 | 172.313700 |
8978877.00000000 | 0.00028431 | 2552.78451987 |
8980000.00000000 | 0.00249306 | 22387.6788 |
8997220.00000000 | 0.00001352 | 121.6424144 |
8999999.99900000 | 0.00001000 | 89.99999999 |
9000000.00000000 | 0.01409000 | 126810.000 |
9020499.55999345 | 0.00001629 | 146.94393783 |
9025345.00000000 | 0.00001482 | 133.7556129 |
9030000.00000000 | 0.00000364 | 32.8692000 |
9033573.08340000 | 0.00007657 | 691.70069099 |
9049999.99900000 | 0.00001000 | 90.49999999 |
9050000.00000000 | 0.00199657 | 18068.9585 |
9053470.00000000 | 0.00001611 | 145.8514017 |
9054522.21000000 | 0.00001100 | 99.59974431 |
9054894.12422999 | 0.00050000 | 4527.44706211 |
9076033.33330000 | 0.00030000 | 2722.80999999 |
9078061.93865000 | 0.00001000 | 90.78061938 |
9084380.45295974 | 0.00001000 | 90.84380452 |
9086988.10020000 | 0.00010000 | 908.69881002 |
9090970.00000000 | 0.00001195 | 108.6370915 |
9099999.99900000 | 0.00001000 | 90.99999999 |
9100000.00000000 | 0.00626333 | 56996.3030 |
9128470.00000000 | 0.00001330 | 121.408651 |
9149999.99900000 | 0.00151000 | 13816.49999849 |
9165970.00000000 | 0.00001118 | 102.4755446 |
9174525.00000000 | 0.00010227 | 938.27867175 |
9189636.95625892 | 0.00045977 | 4225.11938337 |
9190000.00000000 | 0.00056889 | 5228.09910 |
9199000.00000000 | 0.00262233 | 24122.81367 |
9199999.99900000 | 0.00001000 | 91.99999999 |
9200000.00000000 | 0.00216915 | 19956.1800 |
9203470.00000000 | 0.00001277 | 117.5283119 |
9208196.86249996 | 0.00056818 | 5231.91329333 |
9210000.00000000 | 0.00002000 | 184.200000 |
9219999.99900000 | 0.00001000 | 92.19999999 |
9229999.99900000 | 0.00001000 | 92.29999999 |
Precio | BTC | RUR |
---|
8854894.12422999 | 0.02180737 | 193101.9524779 |
8810312.43190580 | 0.00004793 | 422.27827486 |
8807611.29157147 | 0.00001060 | 93.36067969 |
8796764.42307000 | 0.00001136 | 99.93124384 |
8787944.87808000 | 0.00001137 | 99.91893326 |
8787944.87800000 | 0.00001137 | 99.91893326 |
8763954.52156557 | 0.00005109 | 447.7504365 |
8748342.06295405 | 0.00005123 | 448.17756388 |
8737658.51995540 | 0.00001623 | 141.81219777 |
8731132.75650000 | 0.00001145 | 99.97147006 |
8682851.79990000 | 0.00001151 | 99.93962421 |
8609371.48721346 | 0.00001518 | 130.69025917 |
8580000.00100000 | 0.00001165 | 99.95700001 |
8562500.00000000 | 0.00110160 | 9432.45000 |
8562462.00000003 | 0.04662228 | 399201.50085336 |
8562462.00000002 | 0.03713428 | 317960.86139736 |
8562462.00000000 | 0.07007330 | 599999.9684646 |
8560242.09080600 | 0.00001168 | 99.98362762 |
8552655.60110000 | 0.00001169 | 99.98054397 |
8547220.00000001 | 0.04670542 | 399201.4999324 |
8547220.00000000 | 0.00035671 | 3048.8788462 |
8537845.00000000 | 0.00008134 | 694.4683123 |
8528470.00000000 | 0.00007328 | 624.9662816 |
8519095.00000000 | 0.00006521 | 555.53018495 |
8519094.99900000 | 0.00001173 | 99.92898433 |
8510000.00000000 | 0.00007596 | 646.419600 |
8509720.00000000 | 0.00005712 | 486.0752064 |
8504000.99994345 | 0.00018367 | 1561.92986365 |
8503800.00001000 | 0.00001175 | 99.9196500 |
8502033.39948796 | 0.00114389 | 9725.39098534 |
8501470.00000000 | 0.00001176 | 99.9772872 |
8501000.00000000 | 0.00117633 | 9999.98133 |
8500970.00000009 | 0.00029996 | 2549.9509612 |
8500345.00000000 | 0.00004902 | 416.6869119 |
8500008.00000000 | 0.00005000 | 425.000400 |
8500000.00010000 | 0.00002000 | 170.000000 |
8500000.00000000 | 0.00102320 | 8697.20000 |
8489301.18419008 | 0.00003942 | 334.64825268 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00010000 | 0.00002000 | 169.000000 |
8444000.00000000 | 0.00023685 | 1999.96140 |
8413555.64354003 | 0.00006000 | 504.81333861 |
8408799.72520756 | 0.00003673 | 308.8552139 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00002000 | 168.000000 |
8400000.00000000 | 0.00001100 | 92.4000000 |
8352222.92000000 | 0.00001080 | 90.20400753 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00002000 | 167.000000 |
8350000.00000000 | 0.00008884 | 741.814000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
00:42:54 | SELL | 8854894.12422999 | 0.00316557 |
23:19:31 | SELL | 8854894.12422999 | 0.00111626 |
23:03:07 | BUY | 8864894.12422999 | 0.00012382 |
22:17:09 | SELL | 8864894.12422999 | 0.00003634 |
20:28:17 | SELL | 8854894.12422999 | 0.00095992 |
20:06:02 | SELL | 8854894.12422999 | 0.00903455 |
20:03:05 | SELL | 8854894.12422999 | 0.00502998 |
20:00:20 | SELL | 8854894.12422999 | 0.00022274 |
19:52:06 | BUY | 8917888.97744811 | 0.00055955 |
18:36:48 | SELL | 8854894.12422999 | 0.00193982 |
18:29:43 | SELL | 8854894.12422999 | 0.00193996 |
18:29:00 | SELL | 8854894.12422999 | 0.00194001 |
17:39:17 | SELL | 8854894.12422999 | 0.00194020 |
17:38:13 | SELL | 8854894.12422999 | 0.00191488 |
17:38:13 | SELL | 8855325.04344532 | 0.00002532 |
16:56:00 | SELL | 8920000.00 | 0.00003663 |
16:54:33 | SELL | 8920000.00 | 0.00022493 |
16:53:18 | BUY | 8920000.00 | 0.00012768 |
16:53:18 | BUY | 8920000.00 | 0.00008552 |
16:53:18 | BUY | 8920000.00 | 0.00002524 |
16:47:10 | SELL | 8854894.12422999 | 0.00173338 |
16:37:09 | SELL | 8854894.12422999 | 0.00045172 |
16:35:58 | SELL | 8854894.12422999 | 0.00056465 |
16:31:06 | SELL | 8854894.12422999 | 0.00015884 |
15:23:10 | SELL | 8854894.12422999 | 0.00016939 |
15:02:48 | SELL | 8854894.12422999 | 0.00045172 |
14:30:13 | SELL | 8854894.12422999 | 0.00067759 |
14:17:21 | SELL | 8854894.12422999 | 0.00215282 |
14:08:13 | SELL | 8854894.12422999 | 0.00181337 |
12:30:49 | SELL | 8854894.12422999 | 0.00002524 |
12:29:01 | SELL | 8854894.12422999 | 0.00221578 |
12:28:54 | SELL | 8854894.12423345 | 0.00032675 |
12:28:49 | SELL | 8855325.04344532 | 0.00002524 |
11:49:37 | BUY | 8942689.999999 | 0.00099526 |
11:49:31 | BUY | 8941890.00 | 0.00006709 |
11:49:31 | BUY | 8941890.00 | 0.00004497 |
11:49:31 | BUY | 8941889.99999899 | 0.00001466 |
11:49:31 | BUY | 8941889.99999889 | 0.00002158 |
11:49:06 | BUY | 8941889.99999879 | 0.00048789 |
11:45:01 | BUY | 8941889.99999879 | 0.00041211 |
11:45:01 | BUY | 8941889.99999879 | 0.00032467 |
11:44:51 | BUY | 8941889.99998345 | 0.00032487 |
11:37:26 | SELL | 8900000.00 | 0.00005694 |
11:34:02 | SELL | 8920000.00 | 0.00016677 |
11:34:00 | SELL | 8920000.00 | 0.00016677 |
11:33:16 | BUY | 8920000.00 | 0.00002516 |
11:31:35 | SELL | 8854894.12422999 | 0.02000000 |
11:31:34 | SELL | 8854894.12422999 | 0.01993332 |
11:31:34 | SELL | 8855325.04344532 | 0.00002516 |
11:31:34 | SELL | 8855325.04344532 | 0.00004152 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”