Currency | Amount |
---|
Est. BTC: | 0.00000000 BTC |
Name | Price | LV | Vol24 | YP | |
---|---|---|---|---|---|
Name | Price | Ch. | Vol. | fullname |
Name | Price | Ch. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03900000 | - 0.5% | 1501.1 | Ethereum |
ZEC | 0.00038312 | + 2% | 419.8 | Zcash |
LTC | 0.00101284 | + 0.8% | 190.3 | Litecoin |
ETC | 0.00018302 | - 0.1% | 112.6 | EthereumClassic |
DASH | 0.00021634 | + 1.4% | 53.1 | DASH |
SHIBA2-BTC | 0.00000023 | 0% | 10.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | + 1.1% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00001235 | + 0.7% | 5.9 | SHIBA INU |
BCHABC | 0.00012538 | - 1.1% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.03889750 | - 0.7% | 3.4 | Ethereum |
XRP-BTC | 0.00002549 | + 1% | 2.7 | Ripple |
TRX-BTC | 0.00000299 | - 0.4% | 2.2 | Tron Token |
BTC-USDTt | T110858.43 | - 1.3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00008983 | - 1.3% | 1.4 | FLOKI BEP20 |
ETH-USDT | T4304.0129449 | - 2% | 0.9 | Ethereum |
BNB-BTC | 0.00771811 | + 2.3% | 0.8 | BNB BSC |
BTC | T110000.00 | - 1.4% | 0.7 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-RUR | R8871813.77 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T110575.75 | - 1.6% | 0.5 | Bitcoin |
ETH-USDC | 4310.8986081 | - 2.1% | 0.5 | Ethereum |
DOGE | 0.00000194 | + 1.1% | 0.4 | Dogecoin |
DOGE-ETH | E0.00005013 | + 1.5% | 0.4 | Dogecoin |
BTC-USDTb | T110696.12 | - 1.5% | 0.4 | Bitcoin |
DOGE-USDT | T0.21517293 | - 0.5% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770815 | + 2.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.12 | + 0.8% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002785 | - 0.2% | 0.1 | TON Coin |
TRX | 0.00000303 | + 1% | 0.1 | Tron Token |
ETH-RUR | R345640.90 | - 0.7% | 0.1 | Ethereum |
BTC | R8896894.12 | + 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02202361 | - 1.5% | 0.1 | YOSTEP |
USDTe-USDTb | T0.99609459 | - 0.1% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
ETH | $4500.00 | - 1.1% | 0.1 | Ethereum |
PANDORA-BTC | 0.00591771 | - 4.2% | 0.1 | Pandora |
USDT | R79.71 | - 0.4% | 0.1 | USDT ERC20 |
BTC | T112414.63 | + 0.1% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- BTC / RUR
- Last: 8896894.12
- 24High: 8942689.99
- 24Low: 8763955.50
- 24V: 0.07 BTC
Price | BTC | RUR |
---|
8896894.12422999 | 0.00013897 | 1236.40137644 |
8898894.12422999 | 0.00002576 | 229.23551264 |
8899999.00000000 | 0.00001000 | 88.9999900 |
8920000.00000000 | 0.00002540 | 226.568000 |
8942689.99998344 | 0.00012215 | 1092.34958349 |
8942689.99998345 | 0.00033053 | 2955.82732569 |
8942689.99999900 | 0.00932441 | 83385.30806289 |
8943443.06547229 | 0.00004491 | 401.65002807 |
8943878.29387977 | 0.00004491 | 401.66957417 |
8944894.12423000 | 0.00005000 | 447.24470621 |
8949999.99900000 | 0.00001000 | 89.49999999 |
8950000.00000000 | 0.00293028 | 26226.0060 |
8955325.04344532 | 0.00049401 | 4424.02012471 |
8960000.00000000 | 0.00001651 | 147.929600 |
8963350.61880000 | 0.00010000 | 896.33506188 |
8969095.00000000 | 0.00001222 | 109.6023409 |
8970000.00000000 | 0.00001921 | 172.313700 |
8978877.00000000 | 0.00028431 | 2552.78451987 |
8980000.00000000 | 0.00249306 | 22387.6788 |
8997220.00000000 | 0.00001352 | 121.6424144 |
8999999.99900000 | 0.00001000 | 89.99999999 |
9000000.00000000 | 0.01409000 | 126810.000 |
9020499.55999345 | 0.00001629 | 146.94393783 |
9025345.00000000 | 0.00001482 | 133.7556129 |
9030000.00000000 | 0.00000364 | 32.8692000 |
9033573.08340000 | 0.00007657 | 691.70069099 |
9049999.99900000 | 0.00001000 | 90.49999999 |
9050000.00000000 | 0.00199657 | 18068.9585 |
9053470.00000000 | 0.00001611 | 145.8514017 |
9054522.21000000 | 0.00001100 | 99.59974431 |
9054894.12422999 | 0.00050000 | 4527.44706211 |
9076033.33330000 | 0.00030000 | 2722.80999999 |
9078061.93865000 | 0.00001000 | 90.78061938 |
9084380.45295974 | 0.00001000 | 90.84380452 |
9086988.10020000 | 0.00010000 | 908.69881002 |
9090970.00000000 | 0.00001195 | 108.6370915 |
9099999.99900000 | 0.00001000 | 90.99999999 |
9100000.00000000 | 0.00626333 | 56996.3030 |
9128470.00000000 | 0.00001330 | 121.408651 |
9149999.99900000 | 0.00151000 | 13816.49999849 |
9165970.00000000 | 0.00001118 | 102.4755446 |
9174525.00000000 | 0.00010227 | 938.27867175 |
9189636.95625892 | 0.00045977 | 4225.11938337 |
9190000.00000000 | 0.00056889 | 5228.09910 |
9199000.00000000 | 0.00262233 | 24122.81367 |
9199999.99900000 | 0.00001000 | 91.99999999 |
9200000.00000000 | 0.00216915 | 19956.1800 |
9203470.00000000 | 0.00001277 | 117.5283119 |
9208196.86249996 | 0.00056818 | 5231.91329333 |
9210000.00000000 | 0.00002000 | 184.200000 |
Price | BTC | RUR |
---|
8850894.12422999 | 0.00001124 | 99.48404995 |
8814237.88400000 | 0.00001134 | 99.9534576 |
8810312.43190580 | 0.00004801 | 422.98309985 |
8807611.29157147 | 0.00001063 | 93.62490802 |
8763954.52156557 | 0.00001708 | 149.68834322 |
8748342.06295405 | 0.00005123 | 448.17756388 |
8737658.51995540 | 0.00001623 | 141.81219777 |
8731132.75650000 | 0.00001145 | 99.97147006 |
8710710.00000000 | 0.00177000 | 15417.9567 |
8682851.79990000 | 0.00001151 | 99.93962421 |
8609999.03000000 | 0.03006516 | 258860.99843679 |
8609999.02000001 | 0.04636487 | 399201.48526242 |
8609999.01000010 | 0.02000000 | 172199.9802 |
8580008.00000000 | 0.00109935 | 9432.4317948 |
8580000.00100000 | 0.00001165 | 99.95700001 |
8560242.09080600 | 0.00001168 | 99.98362762 |
8554894.12424000 | 0.00002190 | 187.35218132 |
8552655.60110000 | 0.00001169 | 99.98054397 |
8547220.00000000 | 0.00035671 | 3048.8788462 |
8537845.00000000 | 0.00008134 | 694.4683123 |
8528470.00000000 | 0.00007328 | 624.9662816 |
8519095.00000000 | 0.00006521 | 555.53018495 |
8519094.99900000 | 0.00001173 | 99.92898433 |
8510000.00000000 | 0.00007596 | 646.419600 |
8509720.00000000 | 0.00005712 | 486.0752064 |
8504000.99994345 | 0.00018367 | 1561.92986365 |
8503800.00001000 | 0.00001175 | 99.9196500 |
8502033.39948796 | 0.00114389 | 9725.39098534 |
8501470.00000000 | 0.00001176 | 99.9772872 |
8501000.00000002 | 0.04695935 | 399201.43435 |
8501000.00000000 | 0.00117633 | 9999.98133 |
8500970.00000009 | 0.00029996 | 2549.9509612 |
8500345.00000000 | 0.00004902 | 416.6869119 |
8500008.00000000 | 0.00005000 | 425.000400 |
8500000.00010000 | 0.00002000 | 170.000000 |
8500000.00000000 | 0.00102320 | 8697.20000 |
8489301.18419008 | 0.00003942 | 334.64825268 |
8450008.00000000 | 0.00005000 | 422.500400 |
8450000.00010000 | 0.00002000 | 169.000000 |
8444000.00000000 | 0.00023685 | 1999.96140 |
8413555.64354003 | 0.00006000 | 504.81333861 |
8408799.72520756 | 0.00003673 | 308.8552139 |
8400008.00000000 | 0.00005000 | 420.000400 |
8400000.00010000 | 0.00002000 | 168.000000 |
8400000.00000000 | 0.00001100 | 92.4000000 |
8352222.92000000 | 0.00001080 | 90.20400753 |
8350008.00000000 | 0.00005000 | 417.500400 |
8350000.00010000 | 0.00002000 | 167.000000 |
8350000.00000000 | 0.00008884 | 741.814000 |
8337919.60000000 | 0.00001331 | 110.97770987 |
Time | Price |
|
---|
You need to log in. |
Time | Price | BTC |
---|
11:21:55 | BUY | 8896894.12422999 | 0.00001123 |
10:34:45 | BUY | 8818235.77499953 | 0.00119053 |
10:34:43 | BUY | 8818235.77499953 | 0.01215636 |
10:34:39 | BUY | 8818235.77499953 | 0.00576894 |
10:34:38 | SELL | 8818235.77499953 | 0.00308454 |
10:04:27 | SELL | 8818374.72319837 | 0.00152926 |
09:30:51 | SELL | 8818515.78497201 | 0.00175529 |
08:18:50 | SELL | 8818530.22255004 | 0.00004000 |
07:53:12 | BUY | 8818992.9211808 | 0.00200512 |
07:53:11 | SELL | 8818992.9211808 | 0.00021259 |
07:53:11 | SELL | 8818992.9211808 | 0.00254354 |
05:24:16 | BUY | 8893288.19170281 | 0.00007688 |
05:16:33 | SELL | 8818992.9211808 | 0.00007785 |
04:14:16 | BUY | 8850894.12422999 | 0.00078320 |
04:10:19 | SELL | 8850894.12422999 | 0.00005020 |
00:40:42 | SELL | 8893288.19170281 | 0.00019496 |
23:50:20 | SELL | 8893181.47352513 | 0.00001241 |
22:06:18 | BUY | 8896894.12422999 | 0.00005015 |
22:06:17 | BUY | 8896894.12422998 | 0.00004246 |
21:26:38 | SELL | 8893181.47352513 | 0.00001092 |
21:26:36 | SELL | 8893181.47352513 | 0.00001092 |
21:26:32 | SELL | 8893181.47352513 | 0.00001313 |
21:26:30 | SELL | 8893181.47352513 | 0.00001573 |
20:51:14 | SELL | 8893181.47352513 | 0.00002825 |
20:49:44 | BUY | 8874525.00 | 0.00000981 |
20:49:35 | BUY | 8874525.00 | 0.00000079 |
20:49:35 | BUY | 8854894.12424 | 0.00001079 |
20:49:35 | BUY | 8854894.12424 | 0.00001059 |
20:49:32 | BUY | 8854894.12424 | 0.00000075 |
20:49:32 | BUY | 8854894.12424 | 0.00002584 |
19:40:34 | SELL | 8814237.88466961 | 0.00008693 |
18:28:26 | SELL | 8763955.50000001 | 0.00121957 |
18:28:26 | SELL | 8763955.50001345 | 0.00023053 |
18:28:26 | SELL | 8787944.878 | 0.00001137 |
18:28:26 | SELL | 8787944.87808 | 0.00001137 |
18:28:26 | SELL | 8796764.42307 | 0.00001136 |
18:28:26 | SELL | 8807611.29157147 | 0.00001060 |
18:28:26 | SELL | 8810312.4319058 | 0.00001079 |
18:28:26 | SELL | 8810312.4319058 | 0.00001134 |
18:28:26 | SELL | 8810312.4319058 | 0.00002584 |
18:28:26 | SELL | 8850894.12422999 | 0.00005015 |
18:28:26 | SELL | 8853894.12422999 | 0.00002576 |
18:28:26 | SELL | 8855325.04344532 | 0.00002540 |
18:28:26 | SELL | 8900000.00008 | 0.00001123 |
18:28:25 | SELL | 8900000.00127346 | 0.00011452 |
18:17:55 | SELL | 8942633.00 | 0.00016314 |
18:17:55 | BUY | 8942633.00 | 0.00019037 |
18:17:55 | BUY | 8942633.00 | 0.00001314 |
17:16:20 | SELL | 8900000.00127346 | 0.00005549 |
17:16:19 | SELL | 8900000.00127346 | 0.00007201 |
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS
manbtc007: I want to feast on your soul. Juicy juicy