Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03909289 | - 1.7% | 2459.8 | Ethereum |
ZEC | 0.00037722 | + 1.1% | 435 | Zcash |
LTC | 0.00100549 | - 0.2% | 192.6 | Litecoin |
ETC | 0.00018525 | + 0.2% | 106.4 | EthereumClassic |
DASH | 0.00021289 | - 0.5% | 53.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1.1% | 3.9 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
BTC-USDT | T110758.82 | - 0.6% | 0.8 | Bitcoin |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00761559 | - 0.3% | 0.6 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 1.9% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627782 | - 4.5% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- RUC / RUR
- Last: 0.01481559
- 24High: 0.01481559
- 24Low: 0.01481559
- 24V: 0 RUC
Preço | RUC | RUR |
---|
0.01481559 | 198.45773273 | 2.94026840 |
0.01496375 | 212.51417998 | 3.18000906 |
0.01511339 | 211.67429326 | 3.19911614 |
0.01526452 | 211.39232927 | 3.22680243 |
0.01536752 | 130.000000 | 1.99777760 |
0.01541717 | 211.25335876 | 3.25692894 |
0.01552119 | 130.000000 | 2.01775470 |
0.01557134 | 211.69461782 | 3.29636887 |
0.01567641 | 130.000000 | 2.03793330 |
0.01572705 | 204.035483 | 3.20887624 |
0.01583317 | 130.000000 | 2.05831210 |
0.01588432 | 212.93319314 | 3.38229897 |
0.01599150 | 130.000000 | 2.07889500 |
0.01604316 | 209.38907045 | 3.35926235 |
0.01615142 | 130.000000 | 2.09968460 |
0.01620359 | 203.77824787 | 3.30193917 |
0.01631293 | 130.000000 | 2.12068090 |
0.01636563 | 204.31976509 | 3.34382167 |
0.01647606 | 130.000000 | 2.14188780 |
0.01652929 | 211.25334069 | 3.49186773 |
0.01664082 | 79.8401311 | 1.32860525 |
0.01669458 | 210.000000 | 3.50586180 |
0.01680723 | 130.000000 | 2.18493990 |
0.01686153 | 210.000000 | 3.54092130 |
0.01697530 | 130.000000 | 2.20678900 |
0.01703015 | 210.000000 | 3.57633150 |
0.01714506 | 130.000000 | 2.22885780 |
0.01720045 | 210.000000 | 3.61209450 |
0.01731651 | 130.000000 | 2.25114630 |
0.01737245 | 212.78244813 | 3.69655244 |
0.01748967 | 130.000000 | 2.27365710 |
0.01754617 | 212.25917067 | 3.72433549 |
0.01766457 | 130.000000 | 2.29639410 |
0.01772163 | 211.25327293 | 3.74375233 |
0.01784121 | 130.000000 | 2.31935730 |
0.01789885 | 211.2533373 | 3.78119179 |
0.01801963 | 130.000000 | 2.34255190 |
0.01807784 | 211.25331068 | 3.81900354 |
0.01819982 | 130.000000 | 2.36597660 |
0.01825862 | 211.25331178 | 3.85719394 |
0.01838182 | 130.000000 | 2.38963660 |
0.01844121 | 211.25333732 | 3.89576715 |
0.01845254 | 12268.16942 | 226.37888694 |
0.01856564 | 130.000000 | 2.41353320 |
0.01862562 | 204.31933288 | 3.80557425 |
0.01875129 | 130.000000 | 2.43766770 |
0.01881188 | 212.99793989 | 4.00689168 |
0.01893881 | 130.000000 | 2.46204530 |
0.01900000 | 212.26697183 | 4.03307246 |
0.01912820 | 130.000000 | 2.48666600 |
Preço | RUC | RUR |
---|
0.01452367 | 7.57384325 | 0.10999999 |
0.01452366 | 205.72987268 | 2.98795072 |
0.01447691 | 7.59830654 | 0.10999999 |
0.01447690 | 130.000000 | 1.88199700 |
0.01437987 | 7.64958236 | 0.10999999 |
0.01437986 | 210.22094579 | 3.02294776 |
0.01433357 | 7.67429188 | 0.10999999 |
0.01433356 | 130.000000 | 1.86336280 |
0.01423750 | 7.72607550 | 0.10999999 |
0.01423749 | 191.89410046 | 2.73209033 |
0.01419166 | 7.75103123 | 0.10999999 |
0.01419165 | 130.000000 | 1.84491450 |
0.01409653 | 7.80333883 | 0.10999999 |
0.01409652 | 211.93829231 | 2.98759237 |
0.01405114 | 7.82854629 | 0.10999999 |
0.01405113 | 130.000000 | 1.82664690 |
0.01395696 | 7.88137244 | 0.10999999 |
0.01395695 | 211.25330103 | 2.94845175 |
0.01391202 | 7.90683164 | 0.10999999 |
0.01391201 | 130.000000 | 1.80856130 |
0.01381877 | 7.96018748 | 0.10999999 |
0.01381876 | 211.25332952 | 2.91925905 |
0.01377428 | 7.98589835 | 0.10999999 |
0.01377427 | 130.000000 | 1.79065510 |
0.01368195 | 8.03978964 | 0.10999999 |
0.01368194 | 211.25330178 | 2.89035499 |
0.01363790 | 8.06575792 | 0.10999999 |
0.01363789 | 130.000000 | 1.77292570 |
0.01354649 | 8.12018463 | 0.10999999 |
0.01354648 | 211.25321779 | 2.86173748 |
0.01350287 | 8.14641628 | 0.10999999 |
0.01350286 | 130.000000 | 1.75537180 |
0.01341237 | 8.20138424 | 0.10999999 |
0.01341236 | 211.25323656 | 2.83340445 |
0.01336918 | 653.56228833 | 8.73759187 |
0.01336917 | 130.000000 | 1.73799210 |
0.01327957 | 8.28340074 | 0.10999999 |
0.01327956 | 211.25336231 | 2.80535169 |
0.01323682 | 8.31015304 | 0.10999999 |
0.01323681 | 8.31015932 | 0.10999999 |
0.01323680 | 130.000000 | 1.72078400 |
0.01314809 | 8.36623418 | 0.10999999 |
0.01314808 | 211.25328032 | 2.77757502 |
0.01310576 | 8.39325609 | 0.10999999 |
0.01310575 | 130.000000 | 1.70374750 |
0.01301791 | 8.44989710 | 0.10999999 |
0.01301790 | 211.25330967 | 2.75007445 |
0.01297600 | 8.47718865 | 0.10999999 |
0.01297599 | 130.000000 | 1.68687870 |
0.01293612 | 8.50332248 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | RUC |
---|
22:30:18 | BUY | 0.01481559 | 6.97343377 |
22:30:05 | BUY | 0.01481559 | 5.82214151 |
22:30:05 | BUY | 0.01466890 | 6.82632623 |
22:29:53 | BUY | 0.01466890 | 7.04316858 |
15:16:35 | SELL | 0.01452366 | 13.86949481 |
15:16:35 | SELL | 0.01462167 | 130.000000 |
15:16:35 | SELL | 0.01466890 | 211.25330801 |
15:16:35 | SELL | 0.01476788 | 130.000000 |
22:36:58 | SELL | 0.01481559 | 11012.36751352 |
22:36:58 | SELL | 0.01481559 | 48.39442708 |
22:36:58 | SELL | 0.01481559 | 63.53431149 |
22:36:58 | SELL | 0.01481559 | 41.70567961 |
17:14:08 | SELL | 0.01481559 | 0.42357545 |
17:14:08 | SELL | 0.01481559 | 49.97578159 |
17:14:08 | SELL | 0.01481559 | 8.48040476 |
13:36:52 | SELL | 0.01481559 | 93.3124095 |
21:09:25 | BUY | 0.01496375 | 48.10730723 |
21:09:25 | BUY | 0.01496375 | 63.15736734 |
21:09:25 | BUY | 0.01496375 | 41.87930551 |
21:09:25 | BUY | 0.01496375 | 49.67927908 |
21:09:25 | BUY | 0.01496375 | 8.43009152 |
14:58:36 | SELL | 0.01481559 | 238.21094527 |
14:58:36 | SELL | 0.01481559 | 48.10730723 |
14:58:36 | SELL | 0.01481559 | 63.15736734 |
14:58:36 | SELL | 0.01481559 | 41.87930551 |
14:58:36 | SELL | 0.01481559 | 49.67927908 |
22:18:34 | SELL | 0.01481559 | 8.43009152 |
22:18:33 | SELL | 0.01491556 | 54.93516126 |
21:45:30 | SELL | 0.01491556 | 75.06483874 |
21:45:29 | SELL | 0.01496375 | 70.95539152 |
21:45:29 | SELL | 0.01496375 | 8.08005012 |
21:45:29 | SELL | 0.01496375 | 60.48111536 |
21:45:29 | SELL | 0.01496375 | 58.28622247 |
10:20:07 | SELL | 0.01496375 | 2.07187092 |
10:20:07 | SELL | 0.01496375 | 4.83246427 |
10:19:50 | SELL | 0.01496375 | 6.96717860 |
06:36:07 | SELL | 0.01511339 | 46.74728303 |
18:39:27 | BUY | 0.01526452 | 46.46995933 |
06:22:18 | BUY | 0.01511339 | 70.53442579 |
00:36:33 | SELL | 0.01496375 | 70.53442579 |
00:36:33 | SELL | 0.01506472 | 130.000000 |
00:36:33 | SELL | 0.01511339 | 0.13823410 |
23:56:15 | SELL | 0.01511339 | 45.93012312 |
23:29:37 | SELL | 0.01511339 | 6.64391381 |
15:43:43 | SELL | 0.01511339 | 158.54096864 |
15:43:43 | SELL | 0.01521537 | 130.000000 |
15:43:43 | SELL | 0.01526452 | 29.7944166 |
13:22:56 | SELL | 0.01526452 | 181.45894216 |
13:22:56 | SELL | 0.01536752 | 130.000000 |
13:22:56 | SELL | 0.01541717 | 74.39431361 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token