Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03913657 | - 1.7% | 2380 | Ethereum |
ZEC | 0.00037160 | + 0.9% | 434.1 | Zcash |
LTC | 0.00100427 | - 0.6% | 191.4 | Litecoin |
ETC | 0.00018524 | - 0.5% | 105.7 | EthereumClassic |
DASH | 0.00021245 | - 0.3% | 53.9 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
SHIB-USDTb | T0.00001223 | - 0.1% | 4 | SHIBA INU |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112277.02 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009034 | + 0.4% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112152.21 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4355.8723912 | - 0.6% | 0.6 | Ethereum |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4353.9501780 | - 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884285.21 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21619912 | + 0.5% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004943 | + 0.6% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT | R79.65 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02222292 | + 0.2% | 0.1 | YOSTEP |
ETH-RUR | R347966.06 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
USDTe-USDTb | T0.99796424 | + 0.1% | 0.1 | USDT ERC20 |
- MONKY / RUR
- Last: 0.00006300
- 24High: 0.00006715
- 24Low: 0.00006000
- 24V: 653055.75 MONKY
Preço | MONKY | RUR |
---|
0.00006715 | 88176.85427932 | 5.92107576 |
0.00006833 | 33327.7787035 | 2.27728711 |
0.00006925 | 121257.64673014 | 8.39709203 |
0.00007000 | 467108.02729502 | 32.69756191 |
0.00007020 | 58557.22565759 | 4.11071724 |
0.00007030 | 93028.43606059 | 6.53989905 |
0.00007120 | 56938.88380548 | 4.05404852 |
0.00007130 | 24834.59724325 | 1.77070678 |
0.00007200 | 57245.93777976 | 4.12170752 |
0.00007345 | 131908.01420307 | 9.68864364 |
0.00007400 | 49181.29794876 | 3.63941604 |
0.00007500 | 53914.34521739 | 4.04357589 |
0.00007655 | 93281.94366195 | 7.14073278 |
0.00007664 | 21011.01623654 | 1.61028428 |
0.00007800 | 5021.7527027 | 0.39169671 |
0.00007865 | 76456.31013691 | 6.01328879 |
0.00007900 | 5770.01596894 | 0.45583126 |
0.00007975 | 87281.21573329 | 6.96067695 |
0.00008000 | 505763.88157894 | 40.46111052 |
0.00008088 | 15997.04759961 | 1.29384120 |
0.00008200 | 8238.17270 | 0.67553016 |
0.00008238 | 75948.89154597 | 6.25666968 |
0.00008490 | 90000.0000 | 7.64100000 |
0.00008500 | 70229.6580 | 5.96952093 |
0.00008663 | 65307.34036363 | 5.65757489 |
0.00008925 | 163666.36847054 | 14.60722338 |
0.00009000 | 500000.000 | 45.0000000 |
0.00009030 | 73187.36162784 | 6.60881875 |
0.00009240 | 67986.37386356 | 6.28194094 |
0.00009650 | 198379.32122215 | 19.14360449 |
0.00009829 | 54918.2430265 | 5.39791410 |
0.00009870 | 77457.94446805 | 7.64509911 |
0.00009899 | 7090072.29015987 | 701.846256 |
0.00009900 | 2793.59430604 | 0.27656583 |
0.00009918 | 85808.28969694 | 8.51046617 |
0.00010000 | 520533.86759908 | 52.05338675 |
0.00010290 | 126490.4247329 | 13.0158647 |
0.00010500 | 2785697.50003511 | 292.4982375 |
0.00011081 | 155463.00780588 | 17.22685589 |
0.00011500 | 151292.23868976 | 17.39860744 |
0.00011750 | 178231.09106932 | 20.9421532 |
0.00011999 | 111457.54671228 | 13.37379103 |
0.00012000 | 880.88238204 | 0.10570588 |
0.00012103 | 109951.39577638 | 13.30741743 |
0.00012200 | 105339.00694263 | 12.85135884 |
0.00013225 | 91889.18495859 | 12.15234471 |
0.00013425 | 100479.45773327 | 13.4893672 |
0.00013579 | 46158.45773327 | 6.26785697 |
0.00013699 | 98380.45773327 | 13.4771389 |
0.00013741 | 75273.00437328 | 10.34326353 |
Preço | MONKY | RUR |
---|
0.00006000 | 458596.01958847 | 27.51576117 |
0.00005800 | 66637.2163793 | 3.86495854 |
0.00005501 | 1999.63642974 | 0.10999999 |
0.00005500 | 7182890.01409782 | 395.05895077 |
0.00005496 | 2001.45560407 | 0.10999999 |
0.00005495 | 72878.64721873 | 4.00468166 |
0.00005491 | 2003.27809142 | 0.10999999 |
0.00005490 | 20218.57923496 | 1.10999999 |
0.00005489 | 18218.25467301 | 0.99999999 |
0.00005392 | 2040.05934718 | 0.10999999 |
0.00005391 | 74197.73696825 | 3.99999999 |
0.00005354 | 2054.53866268 | 0.10999999 |
0.00005353 | 93405.56697177 | 4.99999999 |
0.00005336 | 2061.46926536 | 0.10999999 |
0.00005335 | 56232.42736644 | 2.99999999 |
0.00005284 | 2081.75624526 | 0.10999999 |
0.00005283 | 75714.55612285 | 3.99999999 |
0.00005208 | 2112.13517665 | 0.10999999 |
0.00005207 | 214821.68060651 | 11.1857649 |
0.00005178 | 2124.37234453 | 0.10999999 |
0.00005177 | 77264.82518808 | 3.99999999 |
0.00005174 | 2126.01468882 | 0.10999999 |
0.00005173 | 57993.42741156 | 2.99999999 |
0.00005156 | 2133.43677269 | 0.10999999 |
0.00005155 | 77594.56838021 | 3.99999999 |
0.00005106 | 2154.32824128 | 0.10999999 |
0.00005105 | 256709.10871693 | 13.10499999 |
0.00005101 | 2156.43991374 | 0.10999999 |
0.00005100 | 78431.37213725 | 3.99999997 |
0.00005074 | 2167.91486007 | 0.10999999 |
0.00005073 | 59136.605558 | 2.99999999 |
0.00005023 | 2189.92633884 | 0.10999999 |
0.00005022 | 39824.77100756 | 1.99999999 |
0.00005008 | 2196.485623 | 0.10999999 |
0.00005007 | 19972.03914519 | 0.99999999 |
0.00005002 | 2199.12035185 | 0.10999999 |
0.00005001 | 39992.00159968 | 1.99999999 |
0.00004972 | 2212.38938053 | 0.10999999 |
0.00004971 | 60350.030175 | 2.99999999 |
0.00004936 | 2228.52512155 | 0.10999999 |
0.00004935 | 20263.42451874 | 0.99999999 |
0.00004920 | 2235.77235772 | 0.10999999 |
0.00004919 | 60988.00569221 | 2.99999999 |
0.00004876 | 2255.94749794 | 0.10999999 |
0.00004875 | 41025.64102564 | 1.99999999 |
0.00004872 | 2257.79967159 | 0.10999999 |
0.00004871 | 61589.01308448 | 3.00000082 |
0.00004774 | 2304.14746543 | 0.10999999 |
0.00004773 | 45032.45967732 | 2.14939930 |
0.00004730 | 2325.58139534 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | MONKY |
---|
13:06:54 | SELL | 0.00006300 | 43247.86079365 |
13:06:54 | SELL | 0.00006300 | 2748.6047619 |
13:06:54 | SELL | 0.00006300 | 17981.83555555 |
13:06:54 | SELL | 0.00006300 | 24187.07650793 |
13:05:11 | BUY | 0.00006400 | 176636.41851663 |
13:05:05 | BUY | 0.00006400 | 29321.75225468 |
13:05:00 | BUY | 0.00006400 | 35144.01798125 |
10:43:15 | BUY | 0.00006715 | 3071.18620052 |
10:41:32 | BUY | 0.00006715 | 40737.68491696 |
10:41:32 | BUY | 0.00006715 | 2589.07142857 |
10:41:31 | BUY | 0.00006715 | 16938.14079365 |
10:41:31 | BUY | 0.00006715 | 22783.21936507 |
10:41:11 | BUY | 0.00006500 | 20093.4830 |
10:41:11 | BUY | 0.00006500 | 8209.54566666 |
10:41:11 | BUY | 0.00006500 | 73867.52016666 |
09:43:29 | SELL | 0.00006000 | 20093.4830 |
09:43:29 | SELL | 0.00006000 | 8209.54566666 |
09:43:29 | SELL | 0.00006000 | 73867.52016666 |
09:43:29 | SELL | 0.00006001 | 33327.7787035 |
08:29:51 | BUY | 0.00006714 | 78672.77949039 |
08:29:46 | BUY | 0.00006714 | 7457.99987467 |
08:29:46 | BUY | 0.00006714 | 86130.77936506 |
18:31:55 | SELL | 0.00006300 | 12248.50523809 |
18:31:55 | SELL | 0.00006300 | 20596.04349206 |
18:31:55 | SELL | 0.00006300 | 43820.34777777 |
18:31:55 | SELL | 0.00006300 | 2589.07142857 |
18:31:55 | SELL | 0.00006300 | 16938.14079365 |
18:31:55 | SELL | 0.00006300 | 22783.21936507 |
18:31:34 | SELL | 0.00006500 | 65964.35923076 |
18:31:34 | SELL | 0.00006500 | 22448.73876923 |
16:03:37 | BUY | 0.00007000 | 32891.97270498 |
16:03:37 | BUY | 0.00006925 | 9699.45228788 |
14:18:03 | BUY | 0.00006501 | 15197.88279892 |
14:16:26 | BUY | 0.00006501 | 15423.27372666 |
14:15:54 | BUY | 0.00006501 | 15423.27372666 |
12:38:26 | BUY | 0.00006925 | 1488.25384893 |
12:37:00 | BUY | 0.00006925 | 18812.29386319 |
12:37:00 | BUY | 0.00006925 | 62164.16538461 |
12:37:00 | BUY | 0.00006925 | 21155.47138461 |
12:37:00 | BUY | 0.00006715 | 41276.94380952 |
12:37:00 | BUY | 0.00006715 | 2438.79761904 |
12:37:00 | BUY | 0.00006715 | 15955.02365079 |
12:37:00 | BUY | 0.00006715 | 21460.84444444 |
12:37:00 | BUY | 0.00006500 | 18622.1705 |
12:37:00 | BUY | 0.00006500 | 7608.41516666 |
12:37:00 | BUY | 0.00006500 | 68458.6915 |
12:37:00 | BUY | 0.00006499 | 14089.5120217 |
12:36:53 | BUY | 0.00006499 | 20434.91400969 |
12:36:53 | BUY | 0.00006190 | 9163.62844827 |
12:36:53 | BUY | 0.00006190 | 8201.51928322 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now