Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03906982 | - 1.7% | 2389.9 | Ethereum |
ZEC | 0.00037342 | + 1.3% | 437.3 | Zcash |
LTC | 0.00099731 | - 1.3% | 193.2 | Litecoin |
ETC | 0.00018674 | + 0.4% | 104.7 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 4.9 | Tron Token |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
SHIB-USDTb | T0.00001221 | - 0.3% | 3.8 | SHIBA INU |
ETH-BTC | 0.03890260 | - 1.9% | 3.7 | Ethereum |
BCHABC | 0.00012409 | - 1.1% | 3.2 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112151.11 | + 1.8% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009013 | + 0.2% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112161.84 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4352.7714049 | - 0.7% | 0.6 | Ethereum |
BTC-USDTb | T112127.41 | + 1.3% | 0.5 | Bitcoin |
ETH-USDC | 4353.9501780 | - 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884285.21 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21564206 | + 0.2% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02222292 | - 0.2% | 0.1 | YOSTEP |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R347966.06 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99796629 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
- CV2 / RUR
- Last: 0.00023001
- 24High: 0.00023001
- 24Low: 0.00023001
- 24V: 0 CV2
Preço | CV2 | RUR |
---|
0.00025000 | 415.2006528 | 0.10380016 |
0.00026000 | 419.944040 | 0.10918545 |
0.00027000 | 398.61107692 | 0.10762499 |
0.00028000 | 393.10281481 | 0.11006878 |
0.00029000 | 376.84491017 | 0.10928502 |
0.00029990 | 936.55431341 | 0.28087263 |
0.00030000 | 420.44544827 | 0.12613363 |
0.00031000 | 343.756900 | 0.10656463 |
0.00031348 | 1344756.05971 | 421.55412959 |
0.00032000 | 356.45041935 | 0.11406413 |
0.00033000 | 337.773375 | 0.11146521 |
0.00034000 | 371.14157575 | 0.12618813 |
0.00035000 | 50240.28403961 | 17.58409941 |
0.00035690 | 357.475100 | 0.12758286 |
0.00036000 | 343.61708823 | 0.12370215 |
0.00037000 | 379.86766095 | 0.14055103 |
0.00038000 | 432.87847222 | 0.16449381 |
0.00038900 | 1975.1243781 | 0.76832338 |
0.00039000 | 317.744000 | 0.12392016 |
0.00039900 | 74751.08723234 | 29.8256838 |
0.00040000 | 295.7123421 | 0.11828493 |
0.00040072 | 1000.00000127 | 0.40072000 |
0.00041000 | 360.52233333 | 0.14781415 |
0.00042000 | 336.472675 | 0.14131852 |
0.00043000 | 266.67385365 | 0.11466975 |
0.00044000 | 328.53135714 | 0.14455379 |
0.00045000 | 336.18704651 | 0.15128417 |
0.00046000 | 287.75820454 | 0.13236877 |
0.00047000 | 267.44964444 | 0.12570133 |
0.00048000 | 267.57180434 | 0.12843446 |
0.00049000 | 300.23457446 | 0.14711494 |
0.00050000 | 254.37429166 | 0.12718714 |
0.00051000 | 249.07108099 | 0.12702625 |
0.00052000 | 268.67371999 | 0.13971033 |
0.00053000 | 213.66560783 | 0.11324277 |
0.00054000 | 225.51007692 | 0.12177544 |
0.00054816 | 726130.24799321 | 398.03555673 |
0.00055000 | 607.63097636 | 0.33419703 |
0.00056000 | 622.53044074 | 0.34861704 |
0.00057000 | 703.78644544 | 0.40115827 |
0.00058000 | 601.36968571 | 0.34879441 |
0.00059000 | 958.56024384 | 0.56555054 |
0.00060000 | 929.791976 | 0.55787518 |
0.00061000 | 678.17387261 | 0.41368606 |
0.00062000 | 683.21316666 | 0.42359216 |
0.00063000 | 671.77352472 | 0.42321732 |
0.00064000 | 872.9010645 | 0.55865668 |
0.00065000 | 1457.17644603 | 0.94716468 |
0.00066000 | 650.60340686 | 0.42939824 |
0.00067000 | 657.48814614 | 0.44051705 |
Preço | CV2 | RUR |
---|
0.00023001 | 434.764140 | 0.10000009 |
0.00023000 | 52.05339128 | 0.01197227 |
0.00022001 | 499.97727376 | 0.10999999 |
0.00022000 | 136.08702517 | 0.02993914 |
0.00021001 | 523.78458168 | 0.10999999 |
0.00021000 | 221.4016494 | 0.04649434 |
0.00020386 | 539.58599038 | 0.10999999 |
0.00020385 | 5079.59458226 | 1.03547535 |
0.00020384 | 1723386.51882 | 351.29510799 |
0.00020072 | 548.02710243 | 0.10999999 |
0.00020071 | 70452.23133437 | 14.14046735 |
0.00020070 | 294587.57846737 | 59.12372699 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 525.000000 | 0.10500000 |
0.00019000 | 2108.18966802 | 0.40055603 |
0.00018002 | 611.04321742 | 0.10999999 |
0.00018001 | 611.07716237 | 0.10999999 |
0.00018000 | 584.000000 | 0.10512000 |
0.00017012 | 646.6023983 | 0.10999999 |
0.00017011 | 1185.11557227 | 0.20160000 |
0.00017001 | 647.02076348 | 0.10999999 |
0.00017000 | 1212.11764705 | 0.20605999 |
0.00016001 | 687.45703393 | 0.10999999 |
0.00016000 | 657.000000 | 0.10512000 |
0.00015001 | 733.2844477 | 0.10999999 |
0.00015000 | 700.000000 | 0.10500000 |
0.00014001 | 785.65816727 | 0.10999999 |
0.00014000 | 750.000000 | 0.10500000 |
0.00013001 | 846.0887624 | 0.10999999 |
0.00013000 | 808.000000 | 0.10504000 |
0.00012001 | 916.59028414 | 0.10999999 |
0.00012000 | 875.000000 | 0.10500000 |
0.00011116 | 989.56459157 | 0.10999999 |
0.00011115 | 200000.000 | 22.2300000 |
0.00011001 | 999.90909917 | 0.10999999 |
0.00011000 | 13682.27272726 | 1.50504999 |
0.00010904 | 1008.80410858 | 0.10999999 |
0.00010903 | 3866404.93072 | 421.55412959 |
0.00010037 | 1095.94500348 | 0.10999999 |
0.00010036 | 90000.0000 | 9.03240000 |
0.00010033 | 1096.38193959 | 0.10999999 |
0.00010032 | 328947.36842105 | 32.99999999 |
0.00010002 | 1099.78004399 | 0.10999999 |
0.00010001 | 7099.89001099 | 0.71005999 |
0.00010000 | 21050.0000 | 2.10500000 |
0.00009003 | 1221.81495057 | 0.10999999 |
0.00009002 | 88869.14019106 | 7.99999999 |
0.00004115 | 2673.14702308 | 0.10999999 |
0.00004114 | 300000.000 | 12.3420000 |
0.00004066 | 2705.36153467 | 0.10999999 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CV2 |
---|
03:18:26 | SELL | 0.00023001 | 478.24007651 |
03:18:26 | SELL | 0.00024000 | 11.7892222 |
03:18:13 | SELL | 0.00024000 | 86.95917905 |
03:18:13 | SELL | 0.00024001 | 458.3142369 |
02:12:44 | SELL | 0.00024000 | 17.77899377 |
02:12:44 | SELL | 0.00024001 | 416.649700 |
16:49:36 | SELL | 0.00024000 | 13.4740815 |
16:49:36 | SELL | 0.00024001 | 416.649700 |
14:39:23 | SELL | 0.00024000 | 25.40607974 |
14:39:23 | SELL | 0.00024001 | 416.649700 |
23:06:59 | SELL | 0.00024000 | 271.58231874 |
23:06:59 | SELL | 0.00025000 | 154.14806397 |
14:48:03 | SELL | 0.00025000 | 265.79597603 |
14:48:03 | SELL | 0.00026000 | 145.81386515 |
11:44:08 | SELL | 0.00026000 | 252.79721177 |
11:44:08 | SELL | 0.00027000 | 135.49795875 |
20:53:30 | SELL | 0.00027000 | 257.60485606 |
20:53:30 | SELL | 0.00028000 | 119.24005411 |
20:53:17 | SELL | 0.00028000 | 376.84491017 |
05:51:55 | BUY | 0.00029000 | 480.89835714 |
13:36:22 | BUY | 0.00028000 | 380.58274074 |
13:36:22 | BUY | 0.00027000 | 15.44249549 |
18:44:44 | BUY | 0.00027000 | 369.94365836 |
18:44:44 | BUY | 0.00026000 | 382.59065442 |
18:44:44 | BUY | 0.00025000 | 5.94845485 |
02:47:51 | BUY | 0.00025000 | 411.55321182 |
23:54:02 | SELL | 0.00023000 | 400.72721741 |
23:54:02 | SELL | 0.00023000 | 34.92669564 |
23:53:19 | BUY | 0.00024000 | 435.65391305 |
23:53:10 | SELL | 0.00023000 | 435.65391305 |
23:52:35 | BUY | 0.00024000 | 452.78060869 |
23:52:24 | SELL | 0.00022000 | 392.29129301 |
23:52:24 | SELL | 0.00023000 | 63.16507063 |
23:35:22 | SELL | 0.00023000 | 389.61553806 |
23:35:22 | SELL | 0.00024000 | 46.03837499 |
22:07:15 | SELL | 0.00024000 | 417.50166667 |
21:42:31 | BUY | 0.00026000 | 22.82014558 |
21:42:31 | BUY | 0.00025000 | 446.782000 |
21:42:31 | BUY | 0.00024000 | 20.23328943 |
21:42:19 | BUY | 0.00024000 | 23.2240546 |
21:42:19 | BUY | 0.00023000 | 507.431000 |
21:41:47 | SELL | 0.00021000 | 266.92139821 |
21:41:47 | SELL | 0.00021000 | 56.7492857 |
21:41:47 | SELL | 0.00022000 | 143.94507801 |
21:41:47 | SELL | 0.00023000 | 9.52899999 |
21:29:34 | BUY | 0.00024000 | 392.19656902 |
21:29:34 | BUY | 0.00024000 | 35.31531623 |
21:28:51 | SELL | 0.00023000 | 435.65391305 |
21:28:02 | BUY | 0.00024000 | 428.34359681 |
21:27:43 | SELL | 0.00022000 | 363.48592199 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now