Moeda | Quantidade |
---|
Est. BTC: | 0.00000000 BTC |
Moeda | Preço | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moeda | Preço | Rev. | Vol. | fullname |
Moeda | Preço | Rev. | Vol. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03902418 | - 0.5% | 1542.9 | Ethereum |
ZEC | 0.00038021 | + 1.2% | 415.3 | Zcash |
LTC | 0.00101053 | + 0.5% | 188.3 | Litecoin |
ETC | 0.00018312 | - 0.3% | 113.6 | EthereumClassic |
DASH | 0.00021634 | + 1% | 54.5 | DASH |
SHIBA2-BTC | 0.00000022 | - 4.4% | 10.2 | Shiba v2 Limited |
DOGE-BTC | 0.00000195 | + 1.1% | 6.4 | Dogecoin |
SHIB-USDTb | T0.00001236 | + 0.8% | 5.9 | SHIBA INU |
BCHABC | 0.00012538 | - 1.1% | 4.5 | BitcoinCashABC |
ETH-BTC | 0.03889750 | - 0.7% | 3.4 | Ethereum |
XRP-BTC | 0.00002549 | + 1% | 2.7 | Ripple |
TRX-BTC | 0.00000299 | - 0.4% | 2.2 | Tron Token |
BTC-USDTt | T110858.43 | - 1.3% | 1.9 | Bitcoin |
FLOKIb-USDTb | T0.00009019 | - 1% | 1.4 | FLOKI BEP20 |
ETH-USDT | T4305.9588284 | - 2.1% | 1 | Ethereum |
BNB-BTC | 0.00771811 | + 2.3% | 0.8 | BNB BSC |
BTC | T110000.00 | - 1.4% | 0.7 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.7 | YoChat Token |
BTC-RUR | R8871813.77 | - 0.2% | 0.5 | Bitcoin |
BTC-USDT | T110735.29 | - 1.4% | 0.5 | Bitcoin |
ETH-USDC | 4310.8986081 | - 2.2% | 0.5 | Ethereum |
DOGE-ETH | E0.00005015 | + 1.4% | 0.4 | Dogecoin |
DOGE | 0.00000194 | + 1.1% | 0.4 | Dogecoin |
BTC-USDTb | T110946.60 | - 1.2% | 0.4 | Bitcoin |
DOGE-USDT | T0.21557223 | - 0.9% | 0.3 | Dogecoin |
WBNB-BTC | 0.00770815 | + 2.1% | 0.2 | WBNB BEP20 |
USDT-RUR | R80.12 | + 0.9% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002785 | - 0.6% | 0.2 | TON Coin |
TRX | 0.00000303 | + 1% | 0.1 | Tron Token |
ETH-RUR | R345640.90 | - 0.7% | 0.1 | Ethereum |
BTC | R8818235.77 | - 0.5% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99609459 | - 0.1% | 0.1 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
YOSTEP-USDT | T0.02202361 | - 1.5% | 0.1 | YOSTEP |
USDT-USD | $1.03 | - 0.5% | 0.1 | USDT ERC20 |
ETH | $4500.00 | - 1.1% | 0.1 | Ethereum |
USDT | R79.71 | - 0.3% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00591771 | - 4.2% | 0.1 | Pandora |
BTC | T112414.63 | + 3.2% | 0.1 | Bitcoin |
PALMS-BTC | 0.00000000 | 0% | 0.1 | Palms |
- CLAM / RUR
- Last: 35.00000000
- 24High: 35.00000000
- 24Low: 35.00000000
- 24V: 0 CLAM
Preço | CLAM | RUR |
---|
35.00000000 | 0.03489469 | 1.22131415 |
36.00000000 | 0.10325740 | 3.71726640 |
36.99999999 | 0.04344989 | 1.60764592 |
37.00000000 | 0.11908510 | 4.40614870 |
38.00000000 | 0.10308107 | 3.91708066 |
39.00000000 | 0.10306250 | 4.01943750 |
39.85971945 | 0.00261538 | 0.10424831 |
40.00000000 | 0.12933019 | 5.17320760 |
41.00000000 | 0.12392760 | 5.08103160 |
42.00000000 | 0.12000000 | 5.04000000 |
43.00000000 | 0.12000000 | 5.16000000 |
44.00000000 | 0.12000000 | 5.28000000 |
45.00000000 | 0.13000000 | 5.85000000 |
46.00000000 | 0.13000000 | 5.98000000 |
47.00000000 | 0.11224527 | 5.27552769 |
48.00000000 | 0.12000000 | 5.76000000 |
49.00000000 | 0.12000000 | 5.88000000 |
50.00000000 | 0.13739130 | 6.86956500 |
50.22700266 | 9.64346000 | 484.36209107 |
51.00000000 | 0.01000000 | 0.51000000 |
52.00000000 | 0.01000000 | 0.52000000 |
53.00000000 | 0.01000000 | 0.53000000 |
54.00000000 | 0.01000000 | 0.54000000 |
55.00000000 | 0.01462676 | 0.80447180 |
60.00000000 | 0.01000000 | 0.60000000 |
60.67719980 | 0.00552294 | 0.33511653 |
60.67720000 | 0.08831378 | 5.35863289 |
63.48000000 | 0.03333232 | 2.11593567 |
65.00000000 | 0.01961842 | 1.27519730 |
67.00000000 | 0.01000000 | 0.67000000 |
69.00000000 | 0.00500000 | 0.34500000 |
70.00000000 | 0.01000000 | 0.70000000 |
74.99999990 | 0.00512500 | 0.38437499 |
75.00000000 | 0.01000000 | 0.75000000 |
78.00000000 | 0.03000000 | 2.34000000 |
79.99999998 | 0.01413398 | 1.13071839 |
79.99999999 | 0.00200000 | 0.15999999 |
80.00000000 | 0.01000000 | 0.80000000 |
85.00000000 | 0.01000000 | 0.85000000 |
90.00000000 | 0.02328631 | 2.09576790 |
93.90265715 | 10.3162600 | 968.72422585 |
95.00000000 | 0.01000000 | 0.95000000 |
97.00000000 | 0.01000000 | 0.97000000 |
99.99998888 | 0.06814150 | 6.81414924 |
100.00000000 | 0.11962170 | 11.9621700 |
110.00000000 | 0.06083130 | 6.69144300 |
114.00000000 | 0.03000000 | 3.42000000 |
120.00000000 | 0.00391348 | 0.46961760 |
129.00000000 | 0.01000000 | 1.29000000 |
129.90000000 | 0.00200000 | 0.25980000 |
Preço | CLAM | RUR |
---|
27.00000001 | 0.00407407 | 0.10999989 |
27.00000000 | 0.10185185 | 2.74999995 |
26.00000001 | 0.00423076 | 0.10999976 |
26.00000000 | 0.00615385 | 0.16000010 |
25.00000001 | 0.00439999 | 0.10999975 |
25.00000000 | 0.02000000 | 0.50000000 |
24.00000001 | 0.00458333 | 0.10999992 |
24.00000000 | 0.01291667 | 0.31000008 |
23.42654704 | 0.00469552 | 0.10999982 |
23.42654703 | 17.2298100 | 403.63495428 |
23.00000001 | 0.00478260 | 0.10999980 |
23.00000000 | 0.00434783 | 0.10000009 |
22.02010001 | 0.00499543 | 0.10999986 |
22.02010000 | 0.00908270 | 0.20000196 |
22.02000200 | 0.00499545 | 0.10999981 |
22.02000199 | 0.03009306 | 0.66264924 |
22.02000198 | 1.29675619 | 28.55457387 |
22.01000001 | 0.00499772 | 0.10999981 |
22.01000000 | 4.57486510 | 100.69278085 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.04761904 | 0.99999984 |
20.10000001 | 0.00547263 | 0.10999986 |
20.10000000 | 10.0000000 | 201.000000 |
19.00410001 | 0.00578822 | 0.10999991 |
19.00410000 | 0.07893033 | 1.49999988 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.01000000 | 0.19000000 |
18.99353051 | 0.00579144 | 0.10999989 |
18.99353050 | 0.00526547 | 0.10000986 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.01000000 | 0.18000000 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01000000 | 0.17000000 |
16.23969501 | 0.00677352 | 0.10999989 |
16.23969500 | 0.00677352 | 0.10999989 |
12.53047866 | 0.00877859 | 0.10999993 |
12.53047865 | 38.6547000 | 484.36189307 |
12.50000001 | 0.00879999 | 0.10999987 |
12.50000000 | 0.02581241 | 0.32265512 |
12.00000001 | 0.00916666 | 0.10999992 |
12.00000000 | 0.04166666 | 0.49999992 |
11.00020502 | 0.00999981 | 0.10999996 |
11.00020501 | 0.01029853 | 0.11328594 |
11.00010501 | 0.00999990 | 0.10999995 |
11.00010500 | 0.00999990 | 0.10999994 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.30909090 | 3.39999990 |
10.84931451 | 0.01013888 | 0.10999989 |
10.84931450 | 0.83737377 | 9.08493138 |
10.10010004 | 0.01089098 | 0.10999998 |
Tempo | Preço |
|
---|
Você deve entrar. |
Tempo | Preço | CLAM |
---|
11:31:48 | BUY | 35.0000000 | 0.06510531 |
11:31:48 | BUY | 35.0000000 | 0.01033252 |
11:31:48 | BUY | 35.0000000 | 0.00303507 |
06:29:04 | BUY | 34.0000000 | 0.10000000 |
06:29:04 | BUY | 34.0000000 | 0.00671262 |
03:40:18 | BUY | 33.0000000 | 0.10000000 |
03:40:18 | BUY | 33.0000000 | 0.00637500 |
03:40:18 | BUY | 33.0000000 | 0.00764852 |
15:01:17 | BUY | 32.99999999 | 0.00416909 |
15:01:17 | BUY | 32.0000000 | 0.00009519 |
15:01:01 | BUY | 32.0000000 | 0.00439754 |
14:16:26 | BUY | 32.0000000 | 0.09550727 |
14:16:26 | BUY | 32.0000000 | 0.01000000 |
14:16:26 | BUY | 31.0000000 | 0.00014201 |
01:17:08 | BUY | 31.0000000 | 0.01584523 |
01:17:08 | BUY | 31.0000000 | 0.01000000 |
01:17:08 | BUY | 30.0000000 | 0.00014201 |
17:48:17 | BUY | 30.0000000 | 0.00341771 |
17:19:55 | BUY | 30.0000000 | 0.01294265 |
17:19:55 | BUY | 29.99999999 | 0.04780000 |
16:17:58 | BUY | 30.0000000 | 0.08016429 |
16:17:58 | BUY | 29.9999990 | 0.01000001 |
16:17:58 | BUY | 29.9999990 | 0.00650236 |
20:42:32 | SELL | 22.02000198 | 0.06564150 |
20:42:32 | SELL | 22.0300000 | 0.00660236 |
20:42:32 | SELL | 23.0000000 | 0.01739130 |
20:42:32 | SELL | 23.0000000 | 0.01000000 |
20:42:32 | SELL | 24.0000000 | 0.03666666 |
20:42:32 | SELL | 25.0000000 | 0.01000000 |
20:42:32 | SELL | 26.0000000 | 0.01000000 |
20:42:22 | SELL | 27.0000000 | 0.01000000 |
20:42:20 | SELL | 28.0000000 | 0.01000000 |
19:14:25 | SELL | 29.0000000 | 0.01000000 |
19:59:24 | SELL | 30.0000000 | 0.01000000 |
11:07:16 | SELL | 31.0000000 | 0.01000000 |
01:22:57 | SELL | 32.0000000 | 0.00031325 |
01:22:57 | SELL | 32.00000001 | 0.00318750 |
00:42:23 | SELL | 32.0000000 | 0.00031341 |
00:42:23 | SELL | 32.00000001 | 0.00318750 |
23:03:59 | SELL | 32.0000000 | 0.00044281 |
23:03:59 | SELL | 32.0000000 | 0.00306812 |
23:03:45 | SELL | 32.0000000 | 0.00351093 |
13:18:06 | SELL | 32.0000000 | 0.00342095 |
13:18:04 | SELL | 33.0000000 | 0.00306060 |
13:18:04 | SELL | 33.0000000 | 0.00023107 |
11:55:03 | SELL | 33.0000000 | 0.00370347 |
11:53:15 | SELL | 33.0000000 | 0.00606546 |
11:53:15 | SELL | 34.0000000 | 0.00056359 |
08:57:24 | SELL | 34.0000000 | 0.00240699 |
08:57:24 | SELL | 34.0000000 | 0.00062808 |
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS
manbtc007: I want to feast on your soul. Juicy juicy