통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03960297 | - 0.6% | 2228.9 | Ethereum |
ZEC | 0.00037322 | - 0.1% | 430.8 | Zcash |
LTC | 0.00100761 | - 0.2% | 202 | Litecoin |
ETC | 0.00018423 | - 0.4% | 110.4 | EthereumClassic |
DASH | 0.00021432 | - 0.2% | 58.5 | DASH |
SHIBA2 | 0.00000022 | - 4.4% | 8.2 | Shiba v2 Limited |
SHIB-USDTb | T0.00001240 | + 1.4% | 5.8 | SHIBA INU |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
ETH-BTC | 0.03948896 | - 0.8% | 4.6 | Ethereum |
XRP-BTC | 0.00002537 | - 1.1% | 4.3 | Ripple |
DOGE-BTC | 0.00000194 | - 0.6% | 3.7 | Dogecoin |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009205 | + 2.9% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T112642.93 | + 2% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
ETH-USDT | T4454.5428386 | + 1.3% | 1.1 | Ethereum |
BTC-USDT | T112784.37 | + 1.9% | 0.9 | Bitcoin |
BNB-BTC | 0.00755114 | - 1.2% | 0.8 | BNB BSC |
DOGE | 0.00000194 | - 0.6% | 0.6 | Dogecoin |
ETH-USDC | 4455.0531405 | + 1% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.5 | YoChat Token |
BTC-USDTb | T112431.70 | + 2% | 0.5 | Bitcoin |
BTC-RUR | R8932183.69 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.21988863 | + 1.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004928 | + 0.6% | 0.3 | Dogecoin |
BTC | T112729.00 | + 2.6% | 0.2 | Bitcoin |
USDT-RUR | R79.15 | - 1.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00755115 | - 1.6% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002766 | - 2.5% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
USDT | R79.23 | - 1.5% | 0.1 | USDT ERC20 |
BTC | R8898894.12 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02240104 | + 1% | 0.1 | YOSTEP |
ETH-RUR | R350322.18 | - 0.5% | 0.1 | Ethereum |
BTC | T110081.01 | + 2.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99944431 | + 0.4% | 0.1 | USDT ERC20 |
BTC | T112611.00 | + 3.5% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160784 | - 0.1% | 0.1 | BONUS |
- RICE / RUR
- Last: 6.56474976
- 24High: 6.56474976
- 24Low: 6.56474976
- 24V: 0.15 RICE
가격 | RICE | RUR |
---|
6.96861416 | 0.36000000 | 2.50870109 |
7.00000000 | 0.01523288 | 0.10663016 |
7.03830030 | 0.36000000 | 2.53378810 |
7.10000000 | 0.03061751 | 0.21738432 |
7.10868330 | 0.36000000 | 2.55912598 |
7.17977014 | 0.36000000 | 2.58471725 |
7.20000000 | 0.02971763 | 0.21396693 |
7.25156784 | 0.36000000 | 2.61056442 |
7.30000000 | 0.01562878 | 0.11409009 |
7.32408352 | 0.36000000 | 2.63667006 |
7.39732435 | 0.36000000 | 2.66303676 |
7.40000000 | 0.00509541 | 0.03770603 |
7.47129760 | 0.36000000 | 2.68966713 |
7.50000000 | 0.01897954 | 0.14234655 |
7.54601057 | 0.36000000 | 2.71656380 |
7.60000000 | 0.02159997 | 0.16415977 |
7.62147068 | 0.36000000 | 2.74372944 |
7.69768538 | 0.36000000 | 2.77116673 |
7.70000000 | 0.01625965 | 0.12519930 |
7.77466224 | 0.36000000 | 2.79887840 |
7.80000000 | 0.01894160 | 0.14774448 |
7.85240883 | 9.70692065 | 76.22270942 |
7.85240886 | 0.36000000 | 2.82686718 |
7.93093295 | 0.36000000 | 2.85513586 |
8.00000000 | 222.000000 | 1776.00000 |
8.01024228 | 0.36000000 | 2.88368722 |
8.09034470 | 0.36000000 | 2.91252409 |
8.17124815 | 0.36000000 | 2.94164933 |
8.25296063 | 0.36000000 | 2.97106582 |
8.33549024 | 0.36000000 | 3.00077648 |
8.41884514 | 0.36000000 | 3.03078425 |
8.47723259 | 30.8038000 | 261.13097725 |
8.50303359 | 0.01759498 | 0.14961070 |
8.58806393 | 0.36000000 | 3.09170301 |
8.67394456 | 0.36000000 | 3.12262004 |
8.76068401 | 0.36000000 | 3.15384624 |
8.84829085 | 0.36000000 | 3.18538470 |
8.93677376 | 0.36000000 | 3.21723855 |
9.02614150 | 0.36000000 | 3.24941094 |
9.11640291 | 0.36000000 | 3.28190504 |
9.20756694 | 0.00272107 | 0.02505443 |
9.29964261 | 0.36000000 | 3.34787133 |
9.39263904 | 0.36000000 | 3.38135005 |
9.48656543 | 0.36000000 | 3.41516355 |
9.58143108 | 0.36000000 | 3.44931518 |
9.67724539 | 0.36000000 | 3.48380834 |
9.77401785 | 0.36000000 | 3.51864642 |
9.87175802 | 0.36000000 | 3.55383288 |
9.97047560 | 0.36000000 | 3.58937121 |
10.07018036 | 0.36000000 | 3.62526492 |
가격 | RICE | RUR |
---|
6.56474977 | 0.01523288 | 0.10000004 |
6.56474976 | 0.21199413 | 1.39168841 |
6.49975225 | 0.01692372 | 0.10999998 |
6.49975224 | 0.26810593 | 1.74262211 |
6.44000001 | 0.01708074 | 0.10999996 |
6.44000000 | 0.01552796 | 0.10000006 |
6.43539827 | 0.01709295 | 0.10999994 |
6.43539826 | 0.36000000 | 2.31674337 |
6.37168147 | 0.01726388 | 0.10999994 |
6.37168146 | 0.01726388 | 0.10999994 |
6.37168145 | 0.36000000 | 2.29380532 |
6.30859550 | 0.01743652 | 0.10999995 |
6.30859549 | 0.36000000 | 2.27109437 |
6.24613416 | 0.01761089 | 0.10999998 |
6.24613415 | 0.36000000 | 2.24860829 |
6.18429125 | 0.01778700 | 0.10999998 |
6.18429124 | 0.36000000 | 2.22634484 |
6.12306064 | 0.01796487 | 0.10999998 |
6.12306063 | 0.36000000 | 2.20430182 |
6.06243628 | 0.01814452 | 0.10999999 |
6.06243627 | 0.36000000 | 2.18247705 |
6.01453005 | 0.01828904 | 0.10999998 |
6.01453004 | 36.1805700 | 217.60912512 |
6.00241216 | 0.01832596 | 0.10999996 |
6.00241215 | 0.36000000 | 2.16086837 |
6.00000002 | 0.01833333 | 0.10999998 |
6.00000001 | 0.01666668 | 0.10000008 |
5.94298233 | 0.01850922 | 0.10999996 |
5.94298232 | 0.36000000 | 2.13947363 |
5.88414092 | 0.01869431 | 0.10999995 |
5.88414091 | 0.36000000 | 2.11829072 |
5.82588210 | 0.01888126 | 0.10999999 |
5.82588209 | 0.36000000 | 2.09731755 |
5.76820010 | 0.01907007 | 0.10999997 |
5.76820009 | 0.36000000 | 2.07655203 |
5.71108921 | 0.01926077 | 0.10999997 |
5.71108920 | 0.36000000 | 2.05599211 |
5.70000001 | 0.01929824 | 0.10999996 |
5.70000000 | 0.01754387 | 0.10000005 |
5.65454377 | 0.01945338 | 0.10999998 |
5.65454376 | 0.36000000 | 2.03563575 |
5.60000001 | 0.01964285 | 0.10999996 |
5.60000000 | 0.02239149 | 0.12539234 |
5.59855819 | 0.01964791 | 0.10999996 |
5.59855818 | 0.36000000 | 2.01548094 |
5.54312692 | 0.01984439 | 0.10999997 |
5.54312691 | 0.36000000 | 1.99552568 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 0.02507968 | 0.13793824 |
5.48824448 | 0.02004283 | 0.10999995 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | RICE |
---|
05:04:10 | SELL | 6.56474976 | 0.14800587 |
06:15:23 | SELL | 6.49975224 | 0.01583278 |
06:15:10 | SELL | 6.49975224 | 0.01583278 |
05:54:29 | SELL | 6.49975224 | 0.01599111 |
05:54:12 | SELL | 6.49975224 | 0.01599111 |
05:53:39 | SELL | 6.49975224 | 0.01599111 |
23:31:22 | SELL | 6.56474976 | 0.10094251 |
16:34:27 | SELL | 6.56474976 | 0.01585084 |
16:34:07 | SELL | 6.56474976 | 0.01600935 |
16:33:46 | SELL | 6.56474976 | 0.01600935 |
16:33:29 | SELL | 6.56474976 | 0.01600935 |
16:33:09 | SELL | 6.56474976 | 0.01600935 |
16:32:48 | SELL | 6.56474976 | 0.01600935 |
16:32:28 | SELL | 6.56474976 | 0.01600935 |
16:32:07 | SELL | 6.56474976 | 0.01600935 |
16:31:46 | SELL | 6.56474976 | 0.01600935 |
16:18:24 | SELL | 6.56474976 | 0.00072666 |
16:18:24 | SELL | 6.56474977 | 0.01523288 |
03:01:07 | SELL | 6.56474976 | 0.01905559 |
03:00:19 | SELL | 6.56474976 | 0.01578636 |
03:00:10 | SELL | 6.56474976 | 0.01578636 |
03:00:00 | SELL | 6.56474976 | 0.01594422 |
02:59:50 | SELL | 6.56474976 | 0.01594422 |
02:59:35 | SELL | 6.56474976 | 0.01594422 |
02:59:00 | SELL | 6.56474976 | 0.01594422 |
02:13:43 | SELL | 6.49975224 | 0.01225518 |
02:13:43 | SELL | 6.50000001 | 0.00370425 |
02:13:31 | SELL | 6.50000001 | 0.01168038 |
02:13:31 | SELL | 6.56474976 | 0.00427905 |
23:50:47 | SELL | 6.56474976 | 0.06702971 |
23:50:47 | SELL | 6.56474977 | 0.01523288 |
14:16:30 | SELL | 6.56474976 | 0.28869124 |
14:16:30 | SELL | 6.63039726 | 0.36000000 |
14:16:30 | SELL | 6.69670124 | 0.26812450 |
14:16:30 | SELL | 6.69670125 | 0.01493274 |
14:16:30 | SELL | 6.76366825 | 0.36000000 |
14:16:30 | SELL | 6.76366826 | 0.01478489 |
16:32:38 | SELL | 6.83130493 | 0.36000000 |
16:32:38 | SELL | 6.89961798 | 0.36000000 |
16:32:38 | SELL | 6.96861416 | 0.36000000 |
16:32:38 | SELL | 7.03830030 | 0.36000000 |
16:32:38 | SELL | 7.03830031 | 0.01562878 |
11:22:23 | BUY | 7.40000000 | 0.01388413 |
09:06:14 | BUY | 7.39732435 | 0.17001264 |
07:57:24 | BUY | 7.39732435 | 0.18713601 |
13:29:25 | BUY | 7.39732435 | 0.00285135 |
13:29:25 | BUY | 7.32408352 | 0.06920291 |
12:07:57 | BUY | 7.32408352 | 0.01582666 |
12:07:39 | BUY | 7.32408352 | 0.01405277 |
12:07:28 | BUY | 7.32408352 | 0.01405277 |
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish