통화 | 수량 |
---|
Est. BTC: | 0.00000000 BTC |
통화 | 가격 | LV | Vol24 | YP | |
---|---|---|---|---|---|
통화 | 가격 | 변경. | 에 대한 | fullname |
통화 | 가격 | 변경. | 에 대한 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03956004 | - 0.7% | 2214.3 | Ethereum |
ZEC | 0.00037092 | + 0.1% | 432.8 | Zcash |
LTC | 0.00101036 | + 0.2% | 201.5 | Litecoin |
ETC | 0.00018483 | - 0.1% | 109.8 | EthereumClassic |
DASH | 0.00021432 | - 0.2% | 58.5 | DASH |
SHIBA2 | 0.00000022 | - 4.4% | 8.2 | Shiba v2 Limited |
SHIB-USDTb | T0.00001240 | + 1.4% | 5.8 | SHIBA INU |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
ETH-BTC | 0.03948901 | - 0.8% | 4.6 | Ethereum |
XRP-BTC | 0.00002537 | - 1.1% | 4.3 | Ripple |
DOGE-BTC | 0.00000194 | - 0.6% | 3.7 | Dogecoin |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
FLOKIb-USDTb | T0.00009205 | + 2.9% | 1.6 | FLOKI BEP20 |
BTC-USDTt | T112642.93 | + 2% | 1.6 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 1.3 | Shiba v2 Limited |
ETH-USDT | T4454.5428386 | + 1.3% | 1.1 | Ethereum |
BTC-USDT | T112784.37 | + 1.9% | 0.9 | Bitcoin |
BNB-BTC | 0.00755114 | - 1.2% | 0.8 | BNB BSC |
DOGE | 0.00000194 | - 0.6% | 0.6 | Dogecoin |
ETH-USDC | 4455.0531405 | + 1% | 0.5 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.5 | YoChat Token |
BTC-USDTb | T112431.70 | + 2% | 0.5 | Bitcoin |
BTC-RUR | R8932183.69 | + 0.6% | 0.4 | Bitcoin |
DOGE-USDT | T0.21988863 | + 1.8% | 0.3 | Dogecoin |
DOGE-ETH | E0.00004925 | + 0.5% | 0.2 | Dogecoin |
BTC | T112729.00 | + 2.6% | 0.2 | Bitcoin |
USDT-RUR | R79.15 | - 1.4% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00755115 | - 1.6% | 0.2 | WBNB BEP20 |
TON-BTC | 0.00002765 | - 2.6% | 0.2 | TON Coin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
BIG-BTC | 0.03473096 | - 0.1% | 0.1 | BIG |
USDT | R79.23 | - 1.5% | 0.1 | USDT ERC20 |
BTC | R8898894.12 | + 0.5% | 0.1 | Bitcoin |
YOSTEP-USDT | T0.02240104 | + 1% | 0.1 | YOSTEP |
ETH-RUR | R350322.18 | - 0.5% | 0.1 | Ethereum |
BTC | T110081.01 | + 2.2% | 0.1 | Bitcoin |
USDTe-USDTb | T0.99944431 | + 0.4% | 0.1 | USDT ERC20 |
BTC | T112611.00 | + 3.5% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160784 | - 0.1% | 0.1 | BONUS |
- NOTE / RUR
- Last: 0.09299999
- 24High: 0.09299999
- 24Low: 0.09299999
- 24V: 0 NOTE
가격 | NOTE | RUR |
---|
0.09299999 | 23.0468412 | 2.14335600 |
0.09300000 | 51.32019484 | 4.77277812 |
0.09400000 | 0.24421435 | 0.02295614 |
0.09500000 | 1.52991860 | 0.14534226 |
0.09600000 | 2.48897113 | 0.23894122 |
0.09700000 | 1.36437768 | 0.13234463 |
0.09800000 | 1.46708988 | 0.14377480 |
0.09900000 | 1.35651507 | 0.13429499 |
0.10000000 | 2.11987166 | 0.21198716 |
0.11000000 | 1.00000000 | 0.11000000 |
0.12000000 | 1.00000000 | 0.12000000 |
0.13000000 | 6.48780487 | 0.84341463 |
0.14000000 | 10.0000000 | 1.40000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.16080705 | 1773.48714 | 285.18923519 |
0.16900000 | 1814.56912162 | 306.66218155 |
0.17000000 | 81.7292000 | 13.8939640 |
0.18000000 | 100.000000 | 18.0000000 |
0.19000000 | 2.42834032 | 0.46138466 |
0.20000000 | 4.44676638 | 0.88935327 |
0.21000000 | 10.0000000 | 2.10000000 |
0.22000000 | 9.77527177 | 2.15055978 |
0.23000000 | 8.38461744 | 1.92846201 |
0.24000000 | 10.0000000 | 2.40000000 |
0.25000000 | 0.58174082 | 0.14543520 |
0.26000000 | 10.0000000 | 2.60000000 |
0.27000000 | 10.0000000 | 2.70000000 |
0.28000000 | 10.0000000 | 2.80000000 |
0.28282240 | 255.38140501 | 72.22758188 |
0.29000000 | 10.0000000 | 2.90000000 |
0.30000000 | 10.0000000 | 3.00000000 |
0.30063927 | 1897.21878 | 570.37846904 |
0.31000000 | 10.0000000 | 3.10000000 |
0.31999990 | 13.33344464 | 4.26670095 |
0.32000000 | 10.0000000 | 3.20000000 |
0.32828224 | 300.000000 | 98.4846720 |
0.33000000 | 10.0000000 | 3.30000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.35000000 | 13.93526398 | 4.87734239 |
0.37800000 | 1.00000000 | 0.37800000 |
0.42000000 | 15.0000000 | 6.30000000 |
0.48000000 | 100.000000 | 48.0000000 |
0.50000000 | 617.3723131 | 308.68615655 |
0.52650799 | 94.96532046 | 49.99999999 |
0.57800000 | 1.00000000 | 0.57800000 |
0.58000000 | 100.000000 | 58.0000000 |
0.65079900 | 76.82863679 | 49.99999999 |
0.66000000 | 50.0000000 | 33.0000000 |
0.77746700 | 1.00000000 | 0.77746700 |
가격 | NOTE | RUR |
---|
0.07700002 | 1.42857105 | 0.10999999 |
0.07700001 | 1.29870138 | 0.10000001 |
0.07600002 | 1.44736804 | 0.10999999 |
0.07600001 | 2.76315884 | 0.21000009 |
0.07600000 | 1.57589285 | 0.11976785 |
0.07500001 | 1.46666647 | 0.10999999 |
0.07500000 | 1.57589285 | 0.11819196 |
0.07400001 | 1.48648628 | 0.10999999 |
0.07400000 | 1.57589285 | 0.11661607 |
0.07300001 | 1.50684910 | 0.10999999 |
0.07300000 | 1.57589285 | 0.11504017 |
0.07200001 | 1.52777756 | 0.10999999 |
0.07200000 | 1.57589285 | 0.11346428 |
0.07100001 | 1.54929555 | 0.10999999 |
0.07100000 | 1.57589285 | 0.11188839 |
0.07000001 | 1.57142834 | 0.10999999 |
0.07000000 | 1.57589285 | 0.11031249 |
0.06900001 | 1.59420266 | 0.10999999 |
0.06900000 | 1.71875000 | 0.11859375 |
0.06800001 | 1.61764682 | 0.10999999 |
0.06800000 | 1.71875000 | 0.11687500 |
0.06700001 | 1.64179079 | 0.10999999 |
0.06700000 | 1.71875000 | 0.11515625 |
0.06600001 | 1.66666641 | 0.10999999 |
0.06600000 | 1.71875000 | 0.11343750 |
0.06500001 | 1.69230743 | 0.10999999 |
0.06500000 | 1.71875000 | 0.11171875 |
0.06415002 | 1.71473056 | 0.10999999 |
0.06415001 | 157.59935281 | 10.11000005 |
0.06415000 | 120.000000 | 7.69800000 |
0.06400001 | 1.71874973 | 0.10999999 |
0.06400000 | 1.71875000 | 0.11000000 |
0.06300001 | 1.74603146 | 0.10999999 |
0.06300000 | 1.89655172 | 0.11948275 |
0.06289781 | 1.74886852 | 0.10999999 |
0.06289780 | 3778.47390 | 237.65769566 |
0.06200001 | 1.77419326 | 0.10999999 |
0.06200000 | 1.89655172 | 0.11758620 |
0.06100001 | 1.80327839 | 0.10999999 |
0.06100000 | 1.89655172 | 0.11568965 |
0.06001001 | 1.83302752 | 0.10999999 |
0.06001000 | 19.99666722 | 1.19999999 |
0.06000001 | 1.83333302 | 0.10999999 |
0.06000000 | 1.89655172 | 0.11379310 |
0.05901001 | 1.86409051 | 0.10999999 |
0.05901000 | 14.91272665 | 0.87999999 |
0.05900001 | 1.86440646 | 0.10999999 |
0.05900000 | 1.89655172 | 0.11189655 |
0.05800001 | 1.89655139 | 0.10999999 |
0.05800000 | 1.89655172 | 0.10999999 |
시간 | 가격 |
|
---|
시스템에 들어가야 합니다. |
시간 | 가격 | NOTE |
---|
18:55:58 | BUY | 0.09299999 | 1.07527000 |
00:28:10 | BUY | 0.09400000 | 1.06383000 |
17:06:16 | SELL | 0.07700000 | 1.29739154 |
17:06:16 | SELL | 0.07700000 | 0.01065281 |
11:01:52 | SELL | 0.07700000 | 0.23121618 |
11:01:52 | SELL | 0.07700001 | 1.29870242 |
23:19:09 | SELL | 0.07700000 | 1.19026871 |
23:19:09 | SELL | 0.07700001 | 1.29870242 |
16:47:01 | SELL | 0.07700000 | 0.01388489 |
16:47:01 | SELL | 0.07800000 | 1.28205256 |
16:47:01 | SELL | 0.07800000 | 0.06844023 |
03:26:37 | SELL | 0.07800000 | 1.37758236 |
03:26:37 | SELL | 0.07900000 | 0.08950752 |
03:35:57 | SELL | 0.07900000 | 1.35651507 |
12:40:07 | SELL | 0.08000000 | 1.44602259 |
12:40:04 | SELL | 0.08100000 | 1.42740189 |
01:10:32 | SELL | 0.08100000 | 0.01190824 |
01:10:32 | SELL | 0.08101000 | 1.23453894 |
14:35:27 | BUY | 0.08200000 | 822.81333917 |
14:35:15 | SELL | 0.08200000 | 36.48780487 |
14:34:53 | SELL | 0.08300000 | 48.19277108 |
14:34:53 | SELL | 0.08300020 | 1814.56912162 |
03:21:33 | BUY | 0.08300000 | 1999.47751427 |
03:21:19 | SELL | 0.08300000 | 181.729200 |
18:23:13 | BUY | 0.19000000 | 15.78947368 |
18:22:15 | BUY | 0.08593600 | 7.34905623 |
07:39:10 | BUY | 0.20000000 | 8.21781400 |
07:39:10 | BUY | 0.19000000 | 10.0000000 |
06:36:13 | BUY | 0.19000000 | 10.0000000 |
06:36:13 | BUY | 0.18000000 | 10.0000000 |
06:35:39 | SELL | 0.08200000 | 7.34905623 |
06:35:39 | SELL | 0.08200000 | 10.0000000 |
06:35:37 | SELL | 0.17999999 | 45.3000000 |
06:35:09 | SELL | 0.17999999 | 141.300000 |
06:34:57 | SELL | 0.17999999 | 141.300000 |
06:34:38 | SELL | 0.17999999 | 141.300000 |
06:34:26 | SELL | 0.17999999 | 141.300000 |
06:34:14 | SELL | 0.17999999 | 141.300000 |
06:34:09 | BUY | 0.17999999 | 141.300000 |
06:33:58 | BUY | 0.17000000 | 10.0000000 |
06:33:58 | BUY | 0.16000000 | 10.0000000 |
06:33:57 | BUY | 0.15000000 | 10.0000000 |
06:33:57 | BUY | 0.14000000 | 10.0000000 |
06:33:57 | BUY | 0.13000000 | 10.0000000 |
06:33:57 | BUY | 0.12000000 | 10.0000000 |
06:33:57 | BUY | 0.11000000 | 10.0000000 |
06:33:57 | BUY | 0.10000000 | 10.0000000 |
06:33:57 | BUY | 0.09900000 | 10.0000000 |
13:37:23 | BUY | 0.09800000 | 2.66458038 |
17:25:35 | SELL | 0.08100000 | 0.00671246 |
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish