通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0.1 | YobitCoin |
ETH | 0.03897131 | - 0.7% | 1716.8 | Ethereum |
ZEC | 0.00036994 | - 0.2% | 418.6 | Zcash |
LTC | 0.00101991 | + 1.1% | 194.5 | Litecoin |
ETC | 0.00018488 | + 1.3% | 114.1 | EthereumClassic |
DASH | 0.00021699 | + 2.3% | 54.5 | DASH |
SHIB-USDTb | T0.00001240 | + 1.9% | 6.6 | SHIBA INU |
DOGE-BTC | 0.00000197 | + 2.1% | 5.4 | Dogecoin |
ETH-BTC | 0.03885414 | - 0.6% | 4.5 | Ethereum |
TRX-BTC | 0.00000299 | - 1.4% | 4.3 | Tron Token |
BCHABC | 0.00012280 | - 2.1% | 4.1 | BitcoinCashABC |
XRP-BTC | 0.00002557 | + 0.9% | 2.9 | Ripple |
BTC-USDTt | T110866.88 | + 0.8% | 2.6 | Bitcoin |
FLOKIb-USDTb | T0.00009118 | + 2.6% | 1.5 | FLOKI BEP20 |
ETH-USDT | T4319.1274543 | + 0.2% | 1.3 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 1.1 | Shiba v2 Limited |
BNB-BTC | 0.00765523 | + 0.3% | 0.9 | BNB BSC |
BTC-USDTb | T111072.10 | + 1.1% | 0.7 | Bitcoin |
BTC-USDT | T110881.53 | + 0.1% | 0.6 | Bitcoin |
ETH-USDC | 4321.9799652 | + 0.3% | 0.6 | Ethereum |
BTC-RUR | R8887125.54 | + 0.2% | 0.5 | Bitcoin |
DOGE-ETH | E0.00005042 | + 2.3% | 0.4 | Dogecoin |
DOGE-USDT | T0.21804145 | + 2.2% | 0.3 | Dogecoin |
WBNB-BTC | 0.00767662 | + 0.6% | 0.3 | WBNB BEP20 |
BTC | T110537.84 | + 1.9% | 0.3 | Bitcoin |
DOGE | 0.00000197 | + 1.6% | 0.3 | Dogecoin |
YOCHAT-DOGE | D0.00000044 | 0% | 0.2 | YoChat Token |
USDT-RUR | R80.17 | - 0.6% | 0.2 | USDT ERC20 |
TON-BTC | 0.00002779 | - 1.9% | 0.2 | TON Coin |
FUSD-BTC | 0.00000000 | 0% | 0.2 | Fast Dollars |
ETH-RUR | R346183.38 | - 1% | 0.1 | Ethereum |
TRX | 0.00000300 | - 2% | 0.1 | Tron Token |
USDTe-USDTb | T0.99693724 | + 0.1% | 0.1 | USDT ERC20 |
BTC | T109279.74 | + 1.4% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8893288.19 | + 0.5% | 0.1 | Bitcoin |
USDT | R80.00 | - 0.8% | 0.1 | USDT ERC20 |
USDT-USD | $1.03 | - 1.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00590904 | - 5.9% | 0.1 | Pandora |
BONUS-DOGE | D0.00160776 | - 0.1% | 0.1 | BONUS |
ETH | $4470.00 | - 0.2% | 0.1 | Ethereum |
- TUSDerc20 / RUR
- Last: 78.10824335
- 24High: 79.52264431
- 24Low: 77.64238901
- 24V: 0.19 TUSD(e)
価格 | TUSD(e) | RUR |
---|
78.57689282 | 0.03750000 | 2.94663348 |
79.52264431 | 0.03750000 | 2.98209916 |
79.99978018 | 0.03750000 | 2.99999175 |
80.47977887 | 0.03750000 | 3.01799170 |
81.30150000 | 0.00125484 | 0.10202037 |
81.44843350 | 0.03750000 | 3.05431625 |
81.93712411 | 0.03750000 | 3.07264215 |
82.42874686 | 0.03750000 | 3.09107800 |
82.92331935 | 0.03750000 | 3.10962447 |
83.00000000 | 0.00123508 | 0.10251164 |
83.42085927 | 0.03750000 | 3.12828222 |
83.92138443 | 0.03750000 | 3.14705191 |
84.00000000 | 0.00279816 | 0.23504544 |
84.42491274 | 0.03750000 | 3.16593422 |
84.93146222 | 0.03750000 | 3.18492983 |
85.00000000 | 0.02275715 | 1.93435775 |
85.44105100 | 0.03750000 | 3.20403941 |
85.80000000 | 0.00132231 | 0.11345419 |
85.95369731 | 0.03750000 | 3.22326364 |
86.00000000 | 0.01069257 | 0.91956102 |
86.10000000 | 0.00122910 | 0.10582551 |
86.13789046 | 0.02598745 | 2.23850412 |
86.37650000 | 0.00312036 | 0.26952577 |
86.46941950 | 0.03750000 | 3.24260323 |
86.47800000 | 0.00124865 | 0.10798075 |
86.56987500 | 0.07473696 | 6.46996928 |
86.57950000 | 0.00122217 | 0.10581486 |
86.98823602 | 0.03750000 | 3.26205885 |
87.00000000 | 0.00134449 | 0.11697063 |
87.51016544 | 0.03750000 | 3.28163120 |
88.00000000 | 0.02360267 | 2.07703496 |
88.00003301 | 0.00281733 | 0.24792513 |
88.03522644 | 0.03750000 | 3.30132099 |
88.56343780 | 0.03750000 | 3.32112891 |
88.99047999 | 1.80734899 | 160.83685412 |
89.00000000 | 0.00359306 | 0.31978234 |
89.09481843 | 0.03750000 | 3.34105569 |
91.50000000 | 0.00141203 | 0.12920074 |
92.00000000 | 0.00354245 | 0.32590540 |
92.50000000 | 0.00510430 | 0.47214775 |
92.70000000 | 0.00304452 | 0.28222700 |
93.00000000 | 0.00676437 | 0.62908641 |
93.50003301 | 0.00151558 | 0.14170678 |
94.00000000 | 0.00224231 | 0.21077714 |
94.52000000 | 0.02878757 | 2.72100111 |
95.00000000 | 0.00703582 | 0.66840290 |
96.00000000 | 0.00778431 | 0.74729376 |
96.01000000 | 0.02889980 | 2.77466979 |
97.00000000 | 0.00608022 | 0.58978134 |
98.00000000 | 0.00921420 | 0.90299160 |
価格 | TUSD(e) | RUR |
---|
77.64238901 | 0.03757440 | 2.91736618 |
77.17931313 | 0.03750000 | 2.89422424 |
76.96000003 | 0.00142931 | 0.10999969 |
76.96000002 | 0.00272869 | 0.20999998 |
76.96000001 | 0.00975777 | 0.75095797 |
76.71899913 | 0.03750000 | 2.87696246 |
76.26143054 | 0.03750000 | 2.85980364 |
75.80659099 | 0.03750000 | 2.84274716 |
75.40000001 | 0.00145888 | 0.10999955 |
75.40000000 | 0.00132626 | 0.10000000 |
75.35446420 | 0.03750000 | 2.82579240 |
75.30150001 | 0.00146079 | 0.10999967 |
75.30150000 | 0.00134000 | 0.10090401 |
75.30000001 | 0.00146082 | 0.10999974 |
75.30000000 | 0.00134256 | 0.10109476 |
75.20000001 | 0.00146276 | 0.10999955 |
75.20000000 | 0.00132979 | 0.10000020 |
75.00003002 | 0.00146666 | 0.10999954 |
75.00003001 | 0.00256828 | 0.19262107 |
74.90503399 | 0.03750000 | 2.80893877 |
74.45828428 | 0.03750000 | 2.79218566 |
74.01419908 | 0.03750000 | 2.77553246 |
73.57276250 | 0.03750000 | 2.75897859 |
73.13395874 | 0.03750000 | 2.74252345 |
73.00100001 | 0.00150682 | 0.10999936 |
73.00100000 | 0.06303416 | 4.60155671 |
70.20000001 | 0.00156695 | 0.10999989 |
70.20000000 | 0.00142451 | 0.10000060 |
70.10000001 | 0.00156918 | 0.10999951 |
70.10000000 | 0.00142654 | 0.10000045 |
70.00003002 | 0.00157142 | 0.10999944 |
70.00003001 | 0.00198803 | 0.13916215 |
70.00000001 | 0.00157142 | 0.10999940 |
70.00000000 | 0.00571428 | 0.39999960 |
68.64365577 | 0.00160247 | 0.10999939 |
68.64365576 | 4.37794000 | 300.51780629 |
68.10000001 | 0.00161527 | 0.10999988 |
68.10000000 | 0.00146843 | 0.10000008 |
67.77100001 | 0.00162311 | 0.10999978 |
67.77100000 | 0.07354239 | 4.98404131 |
66.40000001 | 0.00165662 | 0.10999956 |
66.40000000 | 0.00150603 | 0.10000039 |
66.00000001 | 0.00166666 | 0.10999956 |
66.00000000 | 0.00151516 | 0.10000056 |
62.10030081 | 0.00177132 | 0.10999950 |
62.10030080 | 0.16102981 | 9.99999963 |
62.10000002 | 0.00177133 | 0.10999959 |
62.10000001 | 15.00177133 | 931.60999974 |
62.10000000 | 0.00162793 | 0.10109445 |
58.10000001 | 0.00189328 | 0.10999956 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | TUSD(e) |
---|
18:27:28 | 買う | 78.10824335 | 0.03750000 |
18:26:59 | 売る | 77.64238901 | 0.03750000 |
18:26:59 | 売る | 78.10824335 | 0.03750000 |
18:26:59 | 売る | 79.04835418 | 0.03750000 |
18:26:59 | 売る | 79.52264431 | 0.03750000 |
21:31:18 | 売る | 80.0000000 | 0.35079375 |
21:30:59 | 売る | 80.0000000 | 0.28670625 |
14:58:50 | 売る | 76.96000001 | 0.00117086 |
14:58:50 | 売る | 76.96000001 | 0.04428999 |
14:58:50 | 売る | 76.96000001 | 0.09019981 |
14:58:50 | 売る | 76.96000001 | 0.07142048 |
14:58:22 | 売る | 76.96000001 | 0.09240950 |
14:58:22 | 売る | 76.96000001 | 0.02698501 |
14:58:22 | 売る | 76.96000001 | 0.00252814 |
14:58:22 | 売る | 76.96000001 | 0.02660019 |
14:58:22 | 売る | 76.96000001 | 0.01416621 |
14:58:22 | 売る | 76.96000001 | 0.01439700 |
14:58:22 | 売る | 76.96000001 | 0.00229345 |
14:58:21 | 売る | 76.96000002 | 0.02598745 |
14:58:21 | 売る | 76.96000002 | 0.00066750 |
02:12:05 | 売る | 76.96000002 | 0.00063188 |
02:12:05 | 売る | 79.0000000 | 0.00067817 |
02:11:50 | 売る | 79.0000000 | 0.00088454 |
02:11:50 | 売る | 80.0000000 | 0.00042551 |
23:52:39 | 売る | 80.0000000 | 0.00181219 |
23:52:39 | 売る | 80.0000000 | 0.00376851 |
09:23:37 | 売る | 80.0000000 | 0.01460684 |
09:23:36 | 売る | 80.00003001 | 0.00263100 |
09:52:16 | 売る | 80.00003001 | 0.00018633 |
09:52:16 | 売る | 80.1000000 | 0.00108005 |
09:51:58 | 売る | 80.1000000 | 0.00004180 |
09:51:58 | 売る | 81.9000000 | 0.00123508 |
18:33:30 | 買う | 84.0000000 | 0.00003162 |
18:33:30 | 買う | 83.0000000 | 0.00122360 |
15:00:57 | 売る | 80.1000000 | 0.00013299 |
15:00:57 | 売る | 81.0000000 | 0.00117871 |
14:33:08 | 売る | 81.0000000 | 0.00007188 |
14:33:08 | 売る | 81.0000000 | 0.00124222 |
13:40:57 | 売る | 81.0000000 | 0.00007680 |
13:40:57 | 売る | 81.9000000 | 0.00122360 |
13:40:57 | 売る | 82.0000000 | 0.00001130 |
13:35:46 | 売る | 82.0000000 | 0.00129469 |
13:11:01 | 売る | 82.0000000 | 0.00002762 |
13:11:01 | 売る | 82.3000000 | 0.00126707 |
02:26:34 | 買う | 86.0000000 | 0.00009497 |
02:26:34 | 買う | 85.8000000 | 0.00127966 |
02:26:34 | 買う | 85.0000000 | 0.00119652 |
02:25:55 | 買う | 85.0000000 | 0.00126199 |
02:25:55 | 買う | 84.0000000 | 0.00124641 |
02:25:55 | 買う | 83.0000000 | 0.00009300 |
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....
Yanadia: Hungry
aylely L1: What's wrong with the yobit page that you can only see half of the page, when you enter the options, does anyone have that problem?
aylely L1: When you enter DICE you can only see half of it.
manbtc007: Yanadia, hungry for u
boydcyr2 L1: BoastKit, It seems I have no way of setting up secyobot. When I tick the box it does open TG, but nothing work after that, I'm supposed to get steps to set it up but I get nothing. Because of that I can't withdraw since TG does not seem to be working... No answer to my support ticket as well :(
Yanadia: manbtc007, i m hungry for rice no rice at hone ( food )
Yanadia: manbtc007, I'm just a leather-wrapped tuoang that won't make your hunger go [link]
Yanadia: bones**
Yanadia: boydcyr2, Be patient i guess u just missed some steps ... wait they will answer ur S ticket
MinerGate: no body
abijit2choudhury L0: one yobit family member is sad here my account freez support team vanish
BoastKit: boydcyr2, have you tried to "run" that command: "/start" in telegram on SecYoBot chanel ?
sayyedraza: yovi
cashmeup L0: 1099
Yanadia: morning All
Yanadia: Happy weekend YobitS