通貨 | 数 |
---|
Est. BTC: | 0.00000000 BTC |
通貨 | 価格 | LV | Vol24 | YP | |
---|---|---|---|---|---|
通貨 | 価格 | 変更 | 数量 | fullname |
通貨 | 価格 | 変更 | 数量 | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03905362 | - 1.7% | 2459.2 | Ethereum |
ZEC | 0.00037561 | + 1% | 432 | Zcash |
LTC | 0.00100666 | - 0.3% | 191.5 | Litecoin |
ETC | 0.00018675 | - 0.1% | 105.2 | EthereumClassic |
DASH | 0.00021154 | - 1.8% | 54.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.4% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012280 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.2% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- 2015 / RUR
- Last: 0.23547999
- 24High: 0.23547999
- 24Low: 0.23547999
- 24V: 0 2015
価格 | 2015 | RUR |
---|
0.23547999 | 0.77989222 | 0.18364901 |
0.23548000 | 0.43674021 | 0.10284358 |
0.23649499 | 0.46000000 | 0.10878769 |
0.23649500 | 0.45648952 | 0.10795748 |
0.30652999 | 0.35000000 | 0.10728549 |
0.30653000 | 0.34252269 | 0.10499348 |
0.31566499 | 0.35000000 | 0.11048274 |
0.31566500 | 0.34700954 | 0.10953876 |
0.31613458 | 1025.14709 | 324.08444473 |
0.35450676 | 19.53996206 | 6.92704864 |
0.40295500 | 0.26889483 | 0.10835251 |
0.43410855 | 8.58369061 | 3.72625348 |
0.47000000 | 0.44642899 | 0.20982162 |
0.48000000 | 0.43103491 | 0.20689675 |
0.49000000 | 0.42284234 | 0.20719274 |
0.50000000 | 0.42918496 | 0.21459248 |
0.51000000 | 0.94912296 | 0.48405270 |
0.52000000 | 1.00000000 | 0.52000000 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 0.33112615 | 0.18211938 |
0.56434856 | 0.13815406 | 0.07796704 |
0.59103422 | 1096.66897 | 648.16888928 |
0.63111100 | 30.0000000 | 18.9333300 |
0.64496978 | 5.22904192 | 3.37257401 |
0.75000000 | 13.83325094 | 10.3749382 |
0.75998953 | 1.28825040 | 0.97905681 |
0.93111100 | 30.0000000 | 27.9333300 |
0.97000000 | 1.00000000 | 0.97000000 |
1.00000000 | 1.00000000 | 1.00000000 |
1.23111100 | 30.0000000 | 36.9333300 |
1.34039225 | 0.13235421 | 0.17740655 |
1.35599999 | 5.96792974 | 8.09251266 |
1.50000000 | 1.14872204 | 1.72308306 |
1.54145108 | 0.13235421 | 0.20401753 |
1.73111100 | 29.29229508 | 50.70821422 |
1.75600000 | 1.00000000 | 1.75600000 |
1.77266875 | 0.13235421 | 0.23462017 |
1.77777777 | 50.0000000 | 88.8888885 |
1.86000074 | 1468.45182658 | 2731.32148409 |
1.91000000 | 25.0000000 | 47.7500000 |
2.00000000 | 30.12217568 | 60.24435136 |
2.03856906 | 0.13235421 | 0.26981319 |
2.07979950 | 0.17188869 | 0.35749401 |
2.15000000 | 14.91936705 | 32.07663915 |
2.34435442 | 0.13235421 | 0.31028517 |
2.50000000 | 29.0000000 | 72.5000000 |
2.69600758 | 0.13235421 | 0.35682795 |
2.84900000 | 100.000000 | 284.900000 |
3.00000000 | 20.0000000 | 60.0000000 |
価格 | 2015 | RUR |
---|
0.23200001 | 0.47413791 | 0.10999999 |
0.23200000 | 0.00892289 | 0.00207011 |
0.22400001 | 0.49107140 | 0.10999999 |
0.22400000 | 0.52827493 | 0.11833358 |
0.21500001 | 0.51162788 | 0.10999999 |
0.21500000 | 0.49200353 | 0.10578075 |
0.17164507 | 0.64085732 | 0.10999999 |
0.17164506 | 1573.42350 | 270.07037106 |
0.14500001 | 0.75862063 | 0.10999999 |
0.14500000 | 0.72035627 | 0.10445165 |
0.14453888 | 0.76104090 | 0.10999999 |
0.14453887 | 207.55662498 | 30.00000003 |
0.14400001 | 0.76388883 | 0.10999999 |
0.14400000 | 0.70204729 | 0.10109480 |
0.14310780 | 0.76865132 | 0.10999999 |
0.14310779 | 52.33581778 | 7.48966322 |
0.12300001 | 0.89430887 | 0.10999999 |
0.12300000 | 0.83090731 | 0.10220159 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09181016 | 1.19812447 | 0.10999999 |
0.09181015 | 3529.94136 | 324.08444575 |
0.08000001 | 1.37499982 | 0.10999999 |
0.08000000 | 1.37500000 | 0.11000000 |
0.07992810 | 1.37623689 | 0.10999999 |
0.07992809 | 12.51124604 | 0.99999999 |
0.07992805 | 1.37623775 | 0.10999999 |
0.07992804 | 1251.12554382 | 100.00001251 |
0.02000161 | 5.49955728 | 0.10999999 |
0.02000160 | 49.99600031 | 0.99999999 |
0.01600001 | 6.87499570 | 0.10999999 |
0.01600000 | 62.5000000 | 1.00000000 |
0.01367690 | 8.04275822 | 0.10999999 |
0.01367689 | 73.11603734 | 0.99999999 |
0.01011112 | 10.87911131 | 0.10999999 |
0.01011111 | 109.78023183 | 1.10999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 100.000000 | 1.00000000 |
0.00276000 | 39.85507246 | 0.10999999 |
0.00275999 | 10000.0000 | 27.5999000 |
0.00120337 | 91.40995703 | 0.10999999 |
0.00120336 | 83.1027430 | 0.10000251 |
0.00120330 | 91.41527466 | 0.10999999 |
0.00120329 | 831.05485793 | 0.99999999 |
0.00111143 | 98.97159515 | 0.10999999 |
0.00111142 | 575679.08505572 | 639.82124871 |
0.00100001 | 109.99890001 | 0.10999999 |
0.00100000 | 2000.00000 | 2.00000000 |
0.00062761 | 175.26808049 | 0.10999999 |
0.00062760 | 10000.0000 | 6.27600000 |
時間 | 価格 |
|
---|
システムにログインしてください。 |
時間 | 価格 | 2015 |
---|
11:48:27 | 売る | 0.23547999 | 0.77989222 |
11:41:26 | 売る | 0.23547999 | 0.77989222 |
11:37:10 | 売る | 0.23547999 | 0.77989222 |
11:35:48 | 売る | 0.23547999 | 0.77989222 |
11:35:44 | 買う | 0.23547999 | 0.43674021 |
15:37:16 | 売る | 0.23200000 | 0.43674021 |
20:24:40 | 売る | 0.23300000 | 0.45648952 |
03:39:13 | 買う | 0.23649500 | 0.42368933 |
03:39:13 | 買う | 0.23649500 | 0.02870364 |
02:47:19 | 売る | 0.23300000 | 3.02064259 |
06:54:14 | 買う | 0.23548000 | 0.44083676 |
10:50:04 | 売る | 0.22400000 | 0.36912940 |
10:50:04 | 売る | 0.22400001 | 0.44642899 |
09:34:13 | 売る | 0.22400000 | 0.01532668 |
09:34:13 | 売る | 0.23200000 | 0.43103491 |
09:34:13 | 売る | 0.23200000 | 0.03692194 |
09:32:41 | 買う | 0.23649500 | 0.42284234 |
05:00:48 | 売る | 0.23200000 | 0.40391482 |
05:00:48 | 売る | 0.23300000 | 0.02882376 |
05:00:48 | 売る | 0.23300001 | 0.42918496 |
11:20:59 | 売る | 0.23300000 | 0.45154598 |
11:20:59 | 売る | 0.23300001 | 0.53980423 |
11:20:59 | 売る | 0.30200000 | 0.00818247 |
19:14:42 | 売る | 0.30200000 | 0.34252269 |
19:14:42 | 売る | 0.30653000 | 0.00783176 |
19:13:07 | 売る | 0.30653000 | 3.90758446 |
19:11:47 | 買う | 0.30653000 | 0.34690720 |
14:16:17 | 売る | 0.23300001 | 0.06019577 |
14:16:17 | 売る | 0.23300001 | 0.42918496 |
14:15:43 | 買う | 0.30200000 | 1.47000000 |
14:13:45 | 買う | 0.30200000 | 0.03668978 |
18:09:49 | 売る | 0.30200000 | 0.33112615 |
18:09:49 | 売る | 0.30200000 | 0.00000164 |
20:49:37 | 売る | 0.30200000 | 0.34690720 |
11:34:16 | 買う | 0.30653000 | 0.34315201 |
21:48:32 | 売る | 0.23300000 | 0.46996544 |
21:48:32 | 売る | 0.23300000 | 0.00520215 |
23:17:40 | 買う | 0.23649500 | 0.47516759 |
23:11:40 | 売る | 0.23300000 | 0.47516759 |
03:59:00 | 買う | 0.23649500 | 0.47516759 |
03:56:19 | 売る | 0.23300000 | 10.16756834 |
03:56:19 | 売る | 0.23300000 | 0.47516759 |
03:54:18 | 買う | 0.23300001 | 10.64273593 |
03:52:24 | 売る | 0.23300001 | 8.58369061 |
22:47:29 | 買う | 0.23649500 | 0.47002175 |
22:44:20 | 買う | 0.23300000 | 18.75640479 |
22:37:54 | 売る | 0.23300000 | 0.47002175 |
09:52:16 | 買う | 0.23649500 | 0.46493167 |
09:49:13 | 買う | 0.23548000 | 0.43606271 |
09:46:18 | 買う | 0.23000000 | 17.43419506 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token