Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03903169 | - 1.8% | 2469.7 | Ethereum |
ZEC | 0.00037678 | + 1.3% | 435.9 | Zcash |
LTC | 0.00100432 | - 0.3% | 192.7 | Litecoin |
ETC | 0.00018450 | - 1.3% | 105.7 | EthereumClassic |
DASH | 0.00021154 | - 1.8% | 54.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.3% | 5 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | + 3.2% | 3.8 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.2% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- YODEFI / RUR
- Last: 0.02764171
- 24High: 0.02764171
- 24Low: 0.02764171
- 24V: 0 YODEFI
Precio | YODEFI | RUR |
---|
0.02807135 | 34.06474011 | 0.95624324 |
0.02835206 | 50.04298178 | 1.41882162 |
0.02863558 | 33.75042132 | 0.96646288 |
0.02892194 | 43.68650606 | 1.26349850 |
0.02900000 | 4.00101071 | 0.11602931 |
0.02921116 | 48.68772045 | 1.42222479 |
0.02934223 | 42.0000000 | 1.23237366 |
0.02950000 | 5.03513122 | 0.14853637 |
0.02950327 | 48.41261242 | 1.42833037 |
0.02963565 | 42.0000000 | 1.24469730 |
0.02979830 | 47.97513733 | 1.42957753 |
0.02993201 | 42.0000000 | 1.25714442 |
0.03000000 | 4.77254068 | 0.14317622 |
0.03009628 | 41.86444855 | 1.25996416 |
0.03023133 | 42.0000000 | 1.26971586 |
0.03039724 | 44.2198530 | 1.34416148 |
0.03050000 | 4.48366352 | 0.13675173 |
0.03053364 | 42.0000000 | 1.28241288 |
0.03065945 | 204.94777419 | 6.28358603 |
0.03070121 | 50.2983988 | 1.54422170 |
0.03083898 | 0.12395701 | 0.00382270 |
0.03100000 | 3.78693466 | 0.11739497 |
0.03100822 | 50.0000000 | 1.55041100 |
0.03114737 | 42.0000000 | 1.30818954 |
0.03115300 | 5.52280448 | 0.17205192 |
0.03131830 | 50.0000000 | 1.56591500 |
0.03145884 | 42.0000000 | 1.32127128 |
0.03150000 | 5.01473737 | 0.15796422 |
0.03163148 | 50.0000000 | 1.58157400 |
0.03177343 | 42.0000000 | 1.33448406 |
0.03194779 | 50.0000000 | 1.59738950 |
0.03200000 | 10.14807199 | 0.32473830 |
0.03209117 | 42.0000000 | 1.34782914 |
0.03226727 | 50.0000000 | 1.61336350 |
0.03241208 | 42.0000000 | 1.36130736 |
0.03250000 | 3.65470920 | 0.11877804 |
0.03258994 | 50.0000000 | 1.62949700 |
0.03273620 | 42.0000000 | 1.37492040 |
0.03291584 | 50.0000000 | 1.64579200 |
0.03300000 | 8.35189066 | 0.27561239 |
0.03306356 | 42.0000000 | 1.38866952 |
0.03324500 | 50.0000000 | 1.66225000 |
0.03339420 | 42.0000000 | 1.40255640 |
0.03350000 | 4.27277894 | 0.14313809 |
0.03357745 | 50.0000000 | 1.67887250 |
0.03372814 | 42.0000000 | 1.41658188 |
0.03391322 | 50.0000000 | 1.69566100 |
0.03400000 | 3.02155869 | 0.10273299 |
0.03406542 | 42.0000000 | 1.43074764 |
0.03412500 | 130.06206153 | 4.43836784 |
Precio | YODEFI | RUR |
---|
0.02764172 | 3.97949186 | 0.10999999 |
0.02764171 | 23.85750326 | 0.65946218 |
0.02751825 | 3.99734721 | 0.10999999 |
0.02751824 | 40.73963922 | 1.12108316 |
0.02736804 | 4.01928673 | 0.10999999 |
0.02736803 | 42.0000000 | 1.14945726 |
0.02724579 | 4.03732099 | 0.10999999 |
0.02724578 | 51.07011394 | 1.39144508 |
0.02709707 | 4.05947949 | 0.10999999 |
0.02709706 | 42.0000000 | 1.13807652 |
0.02697603 | 4.07769416 | 0.10999999 |
0.02697602 | 39.1472381 | 1.05603667 |
0.02682878 | 4.10007462 | 0.10999999 |
0.02682877 | 42.0000000 | 1.12680834 |
0.02670894 | 4.11847119 | 0.10999999 |
0.02670893 | 47.12222088 | 1.25858409 |
0.02656315 | 4.14107513 | 0.10999999 |
0.02656314 | 42.0000000 | 1.11565188 |
0.02644450 | 4.15965512 | 0.10999999 |
0.02644449 | 47.1480928 | 1.24680726 |
0.02630015 | 4.18248565 | 0.10999999 |
0.02630014 | 42.0000000 | 1.10460588 |
0.02618267 | 4.20125220 | 0.10999999 |
0.02618266 | 48.06179008 | 1.25838550 |
0.02603975 | 4.22431090 | 0.10999999 |
0.02603974 | 42.0000000 | 1.09366908 |
0.02592344 | 4.24326401 | 0.10999999 |
0.02592343 | 42.35287416 | 1.09793176 |
0.02578193 | 4.26655413 | 0.10999999 |
0.02578192 | 42.0000000 | 1.08284064 |
0.02566677 | 4.28569703 | 0.10999999 |
0.02566676 | 47.2018595 | 1.21151879 |
0.02552666 | 4.30922024 | 0.10999999 |
0.02552665 | 42.0000000 | 1.07211930 |
0.02547648 | 4.31770794 | 0.10999999 |
0.02547647 | 47.16586336 | 1.20161970 |
0.02527392 | 4.35231258 | 0.10999999 |
0.02527391 | 42.0000000 | 1.06150422 |
0.02522424 | 4.36088460 | 0.10999999 |
0.02522423 | 46.8320398 | 1.18130214 |
0.02502369 | 4.39583450 | 0.10999999 |
0.02502368 | 11.44085868 | 0.28629238 |
0.02497450 | 4.40449258 | 0.10999999 |
0.02497449 | 50.0000000 | 1.24872450 |
0.02488255 | 4.42076877 | 0.10999999 |
0.02488254 | 8599.92222 | 213.98790863 |
0.02477593 | 4.43979297 | 0.10999999 |
0.02477592 | 42.0000000 | 1.04058864 |
0.02472723 | 4.44853709 | 0.10999999 |
0.02472722 | 50.0000000 | 1.23636100 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | YODEFI |
---|
15:26:49 | SELL | 0.02764171 | 18.14249674 |
15:26:49 | SELL | 0.02779342 | 4.88181303 |
15:26:49 | SELL | 0.02779342 | 3.68816683 |
15:26:49 | SELL | 0.02779342 | 3.72488596 |
15:26:49 | SELL | 0.02779342 | 4.43118443 |
15:26:49 | SELL | 0.02779342 | 3.02276726 |
06:29:09 | SELL | 0.02779342 | 3.70093344 |
06:28:55 | SELL | 0.02779342 | 0.38205418 |
06:28:55 | SELL | 0.02779342 | 3.31887926 |
23:15:56 | SELL | 0.02779342 | 0.32787130 |
23:15:56 | SELL | 0.02779342 | 3.65917868 |
23:15:56 | SELL | 0.02779342 | 5.76618800 |
23:15:56 | SELL | 0.02807135 | 3.62319339 |
23:15:56 | SELL | 0.02807135 | 3.62319304 |
23:15:56 | SELL | 0.02807135 | 5.75274968 |
23:15:56 | SELL | 0.02807135 | 0.53701039 |
23:15:38 | SELL | 0.02807135 | 3.08618300 |
23:15:38 | SELL | 0.02807135 | 6.23677058 |
23:15:38 | SELL | 0.02807135 | 3.62319339 |
23:15:38 | SELL | 0.02807135 | 4.39072150 |
23:15:38 | SELL | 0.02807135 | 6.18577358 |
20:41:56 | SELL | 0.02807135 | 0.19482407 |
20:41:56 | SELL | 0.02807135 | 3.58433064 |
20:57:16 | BUY | 0.02835206 | 3.60169898 |
20:55:52 | BUY | 0.02835206 | 3.60169898 |
20:40:13 | BUY | 0.02835206 | 3.60169898 |
20:37:38 | BUY | 0.02835206 | 2.11692255 |
20:37:38 | BUY | 0.02835206 | 1.48477643 |
19:52:44 | BUY | 0.02835206 | 3.60169898 |
19:47:42 | BUY | 0.02835206 | 3.60169898 |
19:47:15 | BUY | 0.02835206 | 2.59807190 |
19:47:15 | BUY | 0.02835206 | 1.00362708 |
19:46:08 | BUY | 0.02835206 | 3.60169898 |
19:14:17 | BUY | 0.02835206 | 3.60169898 |
15:34:02 | BUY | 0.02835206 | 0.76297462 |
15:34:02 | BUY | 0.02835206 | 2.82625024 |
15:33:53 | BUY | 0.02835206 | 3.51649423 |
15:33:53 | BUY | 0.02835206 | 0.07273063 |
15:33:43 | BUY | 0.02835206 | 3.49033634 |
15:33:43 | BUY | 0.02807135 | 0.09888852 |
15:33:32 | BUY | 0.02807135 | 3.62511666 |
15:33:19 | BUY | 0.02807135 | 1.22773555 |
15:33:19 | BUY | 0.02807135 | 2.39738111 |
15:33:10 | BUY | 0.02807135 | 1.26890573 |
15:33:10 | BUY | 0.02807135 | 2.35621093 |
15:33:02 | BUY | 0.02807135 | 1.34657735 |
15:33:02 | BUY | 0.02807135 | 2.27853931 |
15:32:51 | BUY | 0.02807135 | 2.12635724 |
15:32:50 | BUY | 0.02807135 | 1.49875942 |
15:32:39 | BUY | 0.02807135 | 3.62511666 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token