Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03919895 | - 1.7% | 2481.2 | Ethereum |
ZEC | 0.00037561 | + 0.3% | 434.7 | Zcash |
LTC | 0.00100783 | + 0.1% | 193.5 | Litecoin |
ETC | 0.00018675 | - 0.1% | 106.4 | EthereumClassic |
DASH | 0.00021289 | - 0.5% | 53.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 1.9% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627782 | - 4.5% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- XHI / RUR
- Last: 0.00065394
- 24High: 0.00065394
- 24Low: 0.00065394
- 24V: 0 XHI
Precio | XHI | RUR |
---|
0.00075347 | 464994.49657 | 350.35940333 |
0.00076360 | 351709.70714 | 268.56553237 |
0.00081485 | 2499.96875035 | 2.03709953 |
0.00099239 | 66352.8676236 | 65.8479223 |
0.00099240 | 8700.85823205 | 8.63473170 |
0.00113310 | 27672.24822308 | 31.35542446 |
0.00125000 | 200.000000 | 0.25000000 |
0.00130000 | 15425.03285291 | 20.0525427 |
0.00136776 | 36662.28519317 | 50.14520719 |
0.00136777 | 163.11825642 | 0.22310825 |
0.00137000 | 724.56917931 | 0.99265977 |
0.00137777 | 142.415655 | 0.19621601 |
0.00138700 | 556.80976731 | 0.77229514 |
0.00142759 | 376250.22923 | 537.13106474 |
0.00160000 | 594.51940492 | 0.95123104 |
0.00170000 | 10582.68978471 | 17.99057263 |
0.00177777 | 676.98294516 | 1.20351997 |
0.00182775 | 648.39388211 | 1.18510191 |
0.00182777 | 80418.78150982 | 146.98703628 |
0.00190000 | 2000.00000 | 3.80000000 |
0.00197777 | 686.52464084 | 1.35778783 |
0.00198000 | 5096.00000 | 10.0900800 |
0.00199000 | 480.895600 | 0.95698224 |
0.00199777 | 1555.69808789 | 3.10792696 |
0.00199999 | 8370.00000 | 16.7399163 |
0.00200000 | 5266.63820974 | 10.53327641 |
0.00255000 | 2249.98150 | 5.73745282 |
0.00255745 | 149473.77308903 | 382.27170098 |
0.00275477 | 860.39262625 | 2.37018379 |
0.00287890 | 2693.45927788 | 7.75419991 |
0.00290000 | 5332.12986584 | 15.46317661 |
0.00290157 | 1015.87712108 | 2.94763857 |
0.00300000 | 6641.087985 | 19.92326395 |
0.00310000 | 1000.00000 | 3.10000000 |
0.00331369 | 162.94744356 | 0.53995731 |
0.00350001 | 100.000000 | 0.35000100 |
0.00350800 | 4860.00000 | 17.0488800 |
0.00355000 | 2000.00000 | 7.10000000 |
0.00355369 | 487.23025797 | 1.73146529 |
0.00380000 | 1389.84066116 | 5.28139451 |
0.00396596 | 69.63169483 | 0.27615651 |
0.00400000 | 1096755.82818518 | 4387.02331274 |
0.00405000 | 891.1864442 | 3.60930509 |
0.00410000 | 2000.00000 | 8.20000000 |
0.00420008 | 185300.17375995 | 778.2755538 |
0.00442633 | 1000.00000 | 4.42633000 |
0.00447172 | 3333.32222225 | 14.90568364 |
0.00447173 | 136034.95518805 | 608.31159016 |
0.00450000 | 25841.467579 | 116.2866041 |
0.00499988 | 31910.71813 | 159.54976136 |
Precio | XHI | RUR |
---|
0.00042132 | 261.08421152 | 0.10999999 |
0.00042131 | 2770.6033562 | 1.16728290 |
0.00039756 | 276.68779555 | 0.10999999 |
0.00039755 | 562959.65366 | 223.80461031 |
0.00029832 | 368.73156342 | 0.10999999 |
0.00029831 | 9368.7439241 | 2.79478999 |
0.00029830 | 18000.0000 | 5.36940000 |
0.00021265 | 517.28191864 | 0.10999999 |
0.00021264 | 1263005.70154 | 268.56553237 |
0.00020011 | 549.69766628 | 0.10999999 |
0.00020010 | 1549.22591234 | 0.31000010 |
0.00020009 | 109026.77349068 | 21.8151671 |
0.00020008 | 311853.404988 | 62.39562926 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00017001 | 647.02076348 | 0.10999999 |
0.00017000 | 5882.35294117 | 0.99999999 |
0.00016000 | 12499.99999999 | 1.99999999 |
0.00012332 | 891.98832306 | 0.10999999 |
0.00012331 | 892.06066012 | 0.10999999 |
0.00012330 | 820032.4413541 | 101.11000001 |
0.00012329 | 8110.95790412 | 0.99999999 |
0.00012326 | 892.42252149 | 0.10999999 |
0.00012325 | 200000.000 | 24.6500000 |
0.00012001 | 916.59028414 | 0.10999999 |
0.00012000 | 1666.66666666 | 0.19999999 |
0.00011660 | 943.39622641 | 0.10999999 |
0.00011659 | 8577.06492838 | 0.99999999 |
0.00011578 | 950.07773363 | 0.10999999 |
0.00011577 | 10000.0000 | 1.15770000 |
0.00011503 | 956.27227679 | 0.10999999 |
0.00011502 | 8694.14014953 | 0.99999999 |
0.00011001 | 999.90909917 | 0.10999999 |
0.00011000 | 10909.09090908 | 1.19999999 |
0.00010061 | 1093.33068283 | 0.10999999 |
0.00010060 | 19880.71570576 | 1.99999999 |
0.00010025 | 1097.25685785 | 0.10999999 |
0.00010024 | 21049.48124501 | 2.10999999 |
0.00010023 | 10000.0000 | 1.00230000 |
0.00010011 | 1098.79132953 | 0.10999999 |
0.00010010 | 24977.52122938 | 2.50024987 |
0.00010008 | 1099.12070343 | 0.10999999 |
0.00010007 | 5000.00000 | 0.50035000 |
0.00010006 | 1099.34039576 | 0.10999999 |
0.00010005 | 13500000.0 | 1350.67500 |
0.00010003 | 1099.67009897 | 0.10999999 |
0.00010002 | 1099.78004399 | 0.10999999 |
0.00010001 | 9999.00009999 | 0.99999999 |
0.00005020 | 2191.23505976 | 0.10999999 |
0.00005019 | 19924.28770671 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XHI |
---|
06:06:47 | BUY | 0.00065394 | 35700.0000 |
05:55:38 | BUY | 0.00065394 | 3291.32437478 |
19:20:56 | SELL | 0.00033502 | 79556.3817713 |
18:30:09 | BUY | 0.00065170 | 15452.6732 |
15:35:11 | SELL | 0.00029829 | 43242.02363791 |
04:54:49 | SELL | 0.00020009 | 41455.50948262 |
04:54:49 | SELL | 0.00021002 | 476.145600 |
00:07:42 | BUY | 0.00099239 | 100.767000 |
18:44:23 | BUY | 0.00030006 | 1915.20568182 |
15:57:43 | BUY | 0.00022046 | 494.9615453 |
14:38:46 | SELL | 0.00035001 | 10568.38566771 |
14:38:46 | SELL | 0.00020000 | 5000.00000 |
14:38:46 | SELL | 0.00020001 | 1915.20568182 |
14:38:46 | SELL | 0.00020009 | 4997.75101204 |
14:38:46 | SELL | 0.00020010 | 9995.00249875 |
14:38:45 | SELL | 0.00020010 | 4997.50124937 |
14:38:45 | SELL | 0.00020010 | 4997.50124937 |
14:38:45 | SELL | 0.00026000 | 7692.3076923 |
14:38:45 | SELL | 0.00029000 | 689.65517241 |
14:38:32 | SELL | 0.00030010 | 6664.44518493 |
14:38:32 | SELL | 0.00030010 | 3332.22259246 |
14:38:32 | SELL | 0.00030010 | 3332.22259246 |
14:38:15 | BUY | 0.00035000 | 82861.8350634 |
14:38:15 | SELL | 0.00039397 | 494.9615453 |
14:36:30 | SELL | 0.00040001 | 8329.00086803 |
14:36:30 | SELL | 0.00040002 | 39518.50740545 |
14:36:30 | SELL | 0.00040002 | 74596.26982839 |
14:36:29 | SELL | 0.00040003 | 24998.12514098 |
14:36:29 | SELL | 0.00040003 | 249.981500 |
14:36:03 | BUY | 0.00040200 | 1014.6755218 |
14:35:53 | SELL | 0.00040200 | 3754.44253303 |
14:30:05 | BUY | 0.00099251 | 31025.02373261 |
14:30:05 | BUY | 0.00099250 | 58974.97626739 |
14:28:34 | BUY | 0.00088888 | 50799.99082299 |
14:28:11 | BUY | 0.00088888 | 66779.2657698 |
14:28:11 | BUY | 0.00088887 | 64220.7342302 |
14:27:45 | BUY | 0.00085000 | 7427.76498551 |
14:24:35 | SELL | 0.00084900 | 22419.65319626 |
14:24:26 | BUY | 0.00084900 | 125.000000 |
21:11:01 | SELL | 0.00040200 | 5245.55746697 |
21:11:01 | SELL | 0.00040200 | 273.63184079 |
09:50:14 | BUY | 0.00088887 | 1200.00000 |
05:22:30 | BUY | 0.00050002 | 2.80335039 |
21:36:37 | SELL | 0.00040002 | 3089048.69536164 |
21:36:37 | SELL | 0.00040003 | 9000.00000 |
21:36:37 | SELL | 0.00040004 | 117579.25659279 |
21:36:37 | SELL | 0.00040005 | 24996.87539098 |
21:36:37 | SELL | 0.00040100 | 11.13421446 |
19:56:45 | SELL | 0.00040100 | 263.180000 |
04:53:07 | BUY | 0.00050002 | 1390.78750333 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token