Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03913657 | - 1.7% | 2380 | Ethereum |
ZEC | 0.00037160 | + 0.9% | 434.1 | Zcash |
LTC | 0.00100427 | - 0.6% | 191.4 | Litecoin |
ETC | 0.00018524 | - 0.5% | 106.2 | EthereumClassic |
DASH | 0.00021245 | - 0.3% | 53.9 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
SHIB-USDTb | T0.00001223 | - 0.1% | 4 | SHIBA INU |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112277.02 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009034 | + 0.4% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112129.84 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
ETH-USDT | T4371.5889789 | - 0.3% | 0.8 | Ethereum |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4366.4923185 | - 0.3% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884804.95 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21619912 | + 0.5% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004946 | + 0.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT | R79.65 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02222292 | + 0.2% | 0.1 | YOSTEP |
ETH-RUR | R347761.91 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99740438 | + 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- XCH / RUR
- Last: 1201.00100001
- 24High: 1201.00100001
- 24Low: 1201.00100001
- 24V: 0 XCH
Precio | XCH | RUR |
---|
1547.99999999 | 0.00166518 | 2.57769863 |
1548.00000000 | 0.01661435 | 25.7190138 |
1548.49999999 | 0.04463502 | 69.11732846 |
1648.49999999 | 0.01550759 | 25.56426211 |
1648.50000000 | 0.03327116 | 54.84750726 |
1680.00000000 | 0.30000000 | 504.000000 |
1732.49999999 | 0.66391604 | 1150.23453929 |
1732.50000000 | 0.03300905 | 57.18817912 |
1816.50000000 | 0.33926064 | 616.26695256 |
1900.00000000 | 0.00074957 | 1.42418300 |
1900.50000000 | 0.22427461 | 426.2338963 |
1950.00000000 | 0.00632459 | 12.3329505 |
1994.00000000 | 0.00020000 | 0.39880000 |
2000.00000000 | 0.00918140 | 18.3628000 |
2040.00000001 | 0.04713753 | 96.1605612 |
2050.00000000 | 0.00499608 | 10.2419640 |
2100.00000000 | 0.00637191 | 13.3810110 |
2120.99989395 | 0.04761905 | 100.99999999 |
2150.00000000 | 0.00934889 | 20.1001135 |
2180.00000000 | 0.76229447 | 1661.8019446 |
2190.00000000 | 0.22004367 | 481.8956373 |
2200.00000000 | 1.50000000 | 3300.00000 |
2201.00000000 | 6.54515706 | 14405.89068906 |
2250.00000000 | 24.55605716 | 55251.12861 |
2320.00000000 | 1.18196324 | 2742.1547168 |
2348.00000000 | 0.28000000 | 657.440000 |
2500.00000000 | 0.00203628 | 5.09070000 |
2550.00000000 | 0.00164381 | 4.19171550 |
2600.00000000 | 0.00253292 | 6.58559200 |
2648.00000000 | 0.00050000 | 1.32400000 |
2650.00000000 | 0.00174712 | 4.62986800 |
2700.00000000 | 0.00234834 | 6.34051800 |
2745.99999999 | 0.40000000 | 1098.39999999 |
2750.00000000 | 0.06238825 | 171.5676875 |
2800.00000000 | 0.00180138 | 5.04386400 |
2850.00000000 | 0.00156051 | 4.44745350 |
2900.00000000 | 0.27611995 | 800.747855 |
2950.00000000 | 0.00155119 | 4.57601050 |
2990.00000000 | 0.00029510 | 0.88234900 |
2999.00000000 | 0.10000000 | 299.900000 |
3000.00000000 | 0.00153155 | 4.59465000 |
3000.00000005 | 0.45111666 | 1353.34998002 |
3050.00000000 | 0.00102382 | 3.12265100 |
3100.00000000 | 0.00166890 | 5.17359000 |
3150.00000000 | 0.01500000 | 47.2500000 |
3177.00000000 | 0.00010505 | 0.33374385 |
3183.99999999 | 0.00032595 | 1.03782479 |
3189.77777700 | 0.00010000 | 0.31897777 |
3189.99999997 | 0.00031881 | 1.01700389 |
3199.98741945 | 0.00042113 | 1.34761070 |
Precio | XCH | RUR |
---|
1201.00100002 | 0.00080640 | 0.96848720 |
1201.00100001 | 0.00565011 | 6.78578776 |
1201.00000001 | 0.02497918 | 29.99999518 |
1150.00000000 | 0.00086956 | 0.99999400 |
1000.00000002 | 0.00010999 | 0.10999000 |
1000.00000001 | 0.00010999 | 0.10999000 |
1000.00000000 | 10.0001100 | 10000.1100 |
999.00000001 | 0.00011011 | 0.10999989 |
999.00000000 | 0.00011011 | 0.10999989 |
840.00000000 | 0.17142878 | 144.0001752 |
777.00000002 | 0.00014157 | 0.10999989 |
777.00000001 | 0.00014157 | 0.10999989 |
777.00000000 | 0.09400000 | 73.0380000 |
701.00000003 | 0.00015691 | 0.10999391 |
701.00000002 | 0.00142653 | 0.99999753 |
674.02200264 | 0.00016319 | 0.10999365 |
674.02200263 | 0.48037000 | 323.7799494 |
600.00000001 | 0.00018333 | 0.10999800 |
600.00000000 | 0.00333332 | 1.99999200 |
360.52339677 | 0.00030511 | 0.10999929 |
360.52339676 | 1.07770000 | 388.53606468 |
250.00000001 | 0.00043999 | 0.10999750 |
250.00000000 | 0.00800000 | 2.00000000 |
101.00000128 | 0.28000000 | 28.28000035 |
101.00000101 | 0.00108910 | 0.10999910 |
101.00000100 | 0.00108910 | 0.10999910 |
101.00000099 | 0.00990099 | 0.99999999 |
101.00000001 | 0.00108910 | 0.10999910 |
101.00000000 | 0.00990099 | 0.99999999 |
30.00000100 | 0.00366666 | 0.10999980 |
30.00000099 | 0.03333333 | 0.99999993 |
30.00000001 | 0.00366666 | 0.10999980 |
30.00000000 | 0.03333333 | 0.99999990 |
19.00000009 | 0.00578947 | 0.10999993 |
19.00000008 | 1.80000000 | 34.20000014 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 1.05263157 | 19.99999983 |
11.00000001 | 0.00999999 | 0.10999989 |
11.00000000 | 0.18181818 | 1.99999998 |
10.00000001 | 0.01099999 | 0.10999990 |
10.00000000 | 1.00000000 | 10.0000000 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 1.11111111 | 9.99999999 |
3.00005010 | 0.03666605 | 0.10999998 |
3.00005009 | 0.33332776 | 0.99999997 |
3.00000001 | 0.03666666 | 0.10999998 |
3.00000000 | 1.33333333 | 3.99999999 |
1.11105010 | 0.09900543 | 0.10999999 |
1.11105009 | 0.90004942 | 0.99999998 |
1.11105001 | 0.09900544 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XCH |
---|
23:29:54 | SELL | 1201.00100001 | 0.01446282 |
23:29:54 | SELL | 1201.00100001 | 0.00166518 |
20:29:39 | SELL | 1401.00100 | 0.00165324 |
20:26:53 | SELL | 1648.49990999 | 0.00090261 |
20:26:36 | BUY | 1648.49990999 | 0.00010029 |
11:54:09 | BUY | 1201.00100002 | 1.42274695 |
11:17:20 | BUY | 1201.00100002 | 0.00010543 |
10:53:22 | BUY | 1201.00100002 | 0.00115002 |
10:42:37 | SELL | 1201.00100001 | 0.00010029 |
10:41:41 | BUY | 1201.00100002 | 0.00066703 |
10:19:17 | BUY | 1201.00100002 | 0.00118521 |
10:14:36 | BUY | 1201.00100002 | 0.00098631 |
10:14:06 | BUY | 1201.00100002 | 0.00112075 |
10:13:10 | BUY | 1201.00100002 | 0.01069960 |
10:12:58 | SELL | 1201.00100002 | 0.00100000 |
03:47:09 | SELL | 1201.00000002 | 0.00010029 |
03:47:00 | SELL | 1648.00000 | 0.00006019 |
03:46:53 | SELL | 1648.00000 | 0.00010029 |
03:46:40 | SELL | 1648.00000 | 0.00523530 |
03:46:33 | SELL | 1648.00000 | 0.00486416 |
03:46:15 | SELL | 1648.00000 | 0.00187567 |
03:46:02 | SELL | 1648.00000 | 0.02206424 |
03:45:45 | SELL | 1648.00000 | 0.00486416 |
03:45:30 | SELL | 1648.00000 | 0.02206424 |
03:45:07 | SELL | 1648.00000 | 0.00460146 |
03:44:56 | SELL | 1648.00000 | 0.03377029 |
03:44:44 | BUY | 1648.00000 | 0.00050000 |
03:01:15 | SELL | 1320.39984802 | 0.00010246 |
02:55:35 | SELL | 1320.39984802 | 0.00051441 |
02:48:34 | BUY | 1647.99999999 | 0.00450869 |
02:16:29 | SELL | 1321.39984802 | 0.00114422 |
02:15:26 | SELL | 1301.00002001 | 0.00450870 |
23:17:07 | BUY | 1201.00000002 | 0.00099645 |
23:17:07 | BUY | 1201.00000002 | 15.6961356 |
22:53:26 | BUY | 1201.00000002 | 1.68000000 |
18:27:10 | BUY | 1201.00000002 | 0.00010530 |
18:26:47 | BUY | 1201.00000002 | 0.00010518 |
17:41:31 | BUY | 1201.00000002 | 0.00010506 |
17:40:54 | BUY | 1201.00000002 | 0.00010506 |
16:56:31 | BUY | 1201.00000002 | 0.00010436 |
15:25:54 | BUY | 1201.00000002 | 0.03314421 |
15:25:31 | BUY | 1201.00000002 | 0.00101367 |
15:25:04 | BUY | 1201.00000002 | 0.00108507 |
15:24:05 | BUY | 1201.00000002 | 0.02894689 |
15:23:57 | BUY | 1201.00000002 | 0.02287241 |
15:23:52 | SELL | 1201.00000002 | 0.00099645 |
15:23:52 | SELL | 1201.00000002 | 0.00100000 |
23:36:02 | BUY | 1648.49999999 | 0.00319241 |
23:36:02 | BUY | 1600.00000 | 0.00012341 |
23:36:02 | BUY | 1600.00000 | 0.00266638 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now