Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03890011 | - 2.4% | 2467.4 | Ethereum |
ZEC | 0.00037561 | + 0.3% | 434.7 | Zcash |
LTC | 0.00100783 | + 0.1% | 193.5 | Litecoin |
ETC | 0.00018675 | - 0.1% | 106.4 | EthereumClassic |
DASH | 0.00021289 | - 0.5% | 53.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 1.9% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627782 | - 4.5% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- XBTC21 / USD
- Last: 0.01702312
- 24High: 0.01702312
- 24Low: 0.01702312
- 24V: 0 XBTC21
Precio | XBTC21 | USD |
---|
0.01706439 | 250.19491677 | 4.26942363 |
0.01706440 | 175.80459904 | 2.99999999 |
0.01706878 | 7.61789299 | 0.13002813 |
0.01969550 | 333.268200 | 6.56388383 |
0.02199959 | 4.59099465 | 0.10099999 |
0.02199980 | 97.0280000 | 2.13459659 |
0.02199990 | 45.0000000 | 0.98999550 |
0.02199999 | 211.36128707 | 4.64994620 |
0.02200000 | 208.97499459 | 4.59744988 |
0.02221288 | 224.12117912 | 4.97837685 |
0.02500000 | 135.55555104 | 3.38888877 |
0.02700000 | 104.99998898 | 2.83499970 |
0.03197528 | 65.51652595 | 2.09490926 |
0.03300000 | 200.000000 | 6.60000000 |
0.03450005 | 210.87501844 | 7.27519867 |
0.03682203 | 356.519390 | 13.12776767 |
0.03999999 | 74.46099488 | 2.97843905 |
0.04000000 | 12.34968004 | 0.49398720 |
0.04298500 | 20.0000000 | 0.85970000 |
0.04298503 | 4.94767712 | 0.21267604 |
0.04399992 | 227.273000 | 9.99999381 |
0.05430700 | 2.10000000 | 0.11404470 |
0.05862700 | 2.00000000 | 0.11725400 |
0.08794745 | 62.61228888 | 5.50659114 |
0.08796591 | 2.33806921 | 0.20567038 |
0.08797712 | 31.49272457 | 2.77063920 |
0.08800000 | 7.85973455 | 0.69165664 |
0.08999919 | 69.56715317 | 6.26098743 |
0.09000000 | 45.45452479 | 4.09090723 |
0.09800000 | 14.67642836 | 1.43828997 |
0.09900000 | 505.05050505 | 49.99999999 |
0.10000000 | 21.85976883 | 2.18597688 |
0.14957200 | 51.71839976 | 7.73562448 |
0.17000000 | 15.0000000 | 2.55000000 |
0.19005000 | 27.0000000 | 5.13135000 |
0.19999700 | 27.0000000 | 5.39991900 |
0.20000000 | 30.0000000 | 6.00000000 |
0.21000000 | 58.49999999 | 12.28499999 |
0.21910000 | 27.0000000 | 5.91570000 |
0.22000000 | 53.5000000 | 11.7700000 |
0.22200000 | 158.350000 | 35.1537000 |
0.23030700 | 25.5000000 | 5.87282850 |
0.23999998 | 45.65868256 | 10.9580829 |
0.24008532 | 28.0000000 | 6.72238896 |
0.29999980 | 54.5000000 | 16.3499891 |
0.30102648 | 67.0000000 | 20.16877416 |
0.34900741 | 29.0000000 | 10.12121489 |
0.35590000 | 49.5000000 | 17.6170500 |
0.39980000 | 52.5000000 | 20.9895000 |
0.40221000 | 44.5000000 | 17.8983450 |
Precio | XBTC21 | USD |
---|
0.00607075 | 164.72429264 | 0.99999999 |
0.00607074 | 477.70123576 | 2.89999999 |
0.00606857 | 811.214650 | 4.92291288 |
0.00420000 | 32.0000000 | 0.13440000 |
0.00414698 | 80.0000000 | 0.33175840 |
0.00414695 | 180.62444396 | 0.74904053 |
0.00414694 | 176.01607276 | 0.72992809 |
0.00371500 | 32.0000000 | 0.11888000 |
0.00370458 | 53.98722698 | 0.20000000 |
0.00370411 | 188.98801331 | 0.70003238 |
0.00370000 | 32.0000000 | 0.11840000 |
0.00355100 | 29.56913545 | 0.10499999 |
0.00355000 | 36.0000000 | 0.12780000 |
0.00335000 | 36.0000000 | 0.12060000 |
0.00324598 | 1819.94205 | 5.90749549 |
0.00314029 | 45.0000000 | 0.14131305 |
0.00314011 | 90.0000000 | 0.28260990 |
0.00230250 | 47.77415852 | 0.10999999 |
0.00230078 | 50.0000000 | 0.11503900 |
0.00210079 | 127.7515506 | 0.26837917 |
0.00210078 | 50.0000000 | 0.10503900 |
0.00200780 | 51.0000000 | 0.10239780 |
0.00200779 | 50.0000000 | 0.10038950 |
0.00200778 | 4163.23894212 | 8.35886788 |
0.00005601 | 2000.00000 | 0.11202000 |
0.00000560 | 20000.0000 | 0.11200000 |
0.00000331 | 60424.03253461 | 0.20000354 |
0.00000056 | 200000.000 | 0.11200000 |
0.00000013 | 1538461.53846153 | 0.19999999 |
0.00000011 | 9090909.09090909 | 0.99999999 |
0.00000007 | 1428571.42857242 | 0.10000000 |
0.00000001 | 10000000.0 | 0.10000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | XBTC21 |
---|
15:20:28 | SELL | 0.01702312 | 5.90685154 |
15:13:35 | SELL | 0.01706810 | 146.17912948 |
15:10:04 | BUY | 0.01706877 | 5.86461101 |
14:56:47 | BUY | 0.01490860 | 70.87980018 |
14:56:47 | BUY | 0.01490859 | 7.37349170 |
14:56:29 | BUY | 0.01490859 | 7.36356886 |
04:50:02 | BUY | 0.01490859 | 100.000000 |
15:13:36 | SELL | 0.00371569 | 114.73706056 |
22:47:41 | BUY | 0.02199980 | 5.00000000 |
08:28:20 | BUY | 0.01000003 | 28.29727544 |
08:28:20 | BUY | 0.00975310 | 40.0000000 |
08:28:20 | BUY | 0.00974842 | 227.10593959 |
08:28:20 | BUY | 0.00974841 | 49.65503888 |
18:47:36 | SELL | 0.00314011 | 227.10593959 |
07:14:29 | BUY | 0.00975300 | 49.65503888 |
16:53:38 | SELL | 0.00314010 | 40.0000000 |
08:52:38 | BUY | 0.00777764 | 76.93983422 |
08:52:38 | BUY | 0.00697182 | 32.22197598 |
08:52:38 | BUY | 0.00654321 | 85.86464575 |
08:52:38 | BUY | 0.00654288 | 58.3348185 |
08:52:38 | BUY | 0.00654287 | 96.63872555 |
07:18:42 | BUY | 0.00654319 | 16.0000000 |
09:10:45 | BUY | 0.00368238 | 45.65194315 |
14:20:28 | SELL | 0.00400000 | 45.0000000 |
14:20:28 | SELL | 0.00450000 | 39.89662756 |
12:18:28 | SELL | 0.00450000 | 5.10337244 |
12:18:28 | SELL | 0.00450003 | 60.0000000 |
12:18:28 | SELL | 0.00450005 | 22.22197598 |
23:34:50 | BUY | 0.00699989 | 15.71453265 |
22:50:52 | BUY | 0.00500030 | 0.35377585 |
07:10:04 | BUY | 0.00500030 | 70.85681374 |
03:47:07 | BUY | 0.00500030 | 22.79163027 |
19:16:30 | BUY | 0.00500030 | 71.95219711 |
22:39:18 | SELL | 0.00500030 | 0.21499846 |
08:04:07 | BUY | 0.00876478 | 12.78500154 |
06:11:05 | SELL | 0.00500030 | 44.78500154 |
23:12:19 | BUY | 0.00876532 | 11.60838052 |
21:54:37 | BUY | 0.00876539 | 12.9188364 |
20:47:15 | BUY | 0.00876542 | 12.91246491 |
07:55:59 | BUY | 0.00999988 | 14.09717282 |
03:46:24 | SELL | 0.00500000 | 45.0000000 |
23:37:51 | BUY | 0.00999989 | 12.43644507 |
03:33:17 | SELL | 0.01000003 | 43.3837097 |
03:33:14 | SELL | 0.01000003 | 33.30788663 |
03:32:38 | SELL | 0.01000003 | 23.30810367 |
03:32:38 | SELL | 0.01000003 | 9.99997098 |
18:36:05 | SELL | 0.01200010 | 83.33263889 |
18:36:05 | SELL | 0.01200010 | 4.50506334 |
18:26:07 | SELL | 0.01200018 | 58.3348185 |
18:16:08 | SELL | 0.01200019 | 23.4953000 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token