Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03903169 | - 1.8% | 2472.9 | Ethereum |
ZEC | 0.00037678 | + 0.6% | 429.2 | Zcash |
LTC | 0.00100432 | - 0.3% | 192.7 | Litecoin |
ETC | 0.00018675 | - 0.1% | 105.9 | EthereumClassic |
DASH | 0.00021154 | - 1.8% | 54.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- WTCerc20 / RUR
- Last: 76.00000000
- 24High: 76.00000000
- 24Low: 76.00000000
- 24V: 0 WTC(e)
Precio | WTC(e) | RUR |
---|
79.00000000 | 0.00813895 | 0.64297705 |
80.00000000 | 0.00270786 | 0.21662880 |
81.00000000 | 0.00130146 | 0.10541826 |
82.00000000 | 0.01040305 | 0.85305010 |
83.00000000 | 0.00031283 | 0.02596489 |
84.00000000 | 0.01000000 | 0.84000000 |
85.00000000 | 0.01000000 | 0.85000000 |
86.00000000 | 0.01000000 | 0.86000000 |
86.99999999 | 0.02871062 | 2.49782393 |
87.00000000 | 0.01000000 | 0.87000000 |
88.00000000 | 0.01000000 | 0.88000000 |
89.00000000 | 0.01000000 | 0.89000000 |
90.00000000 | 0.01000000 | 0.90000000 |
91.00000000 | 0.00309607 | 0.28174237 |
92.00000000 | 0.01000000 | 0.92000000 |
93.00000000 | 0.01000000 | 0.93000000 |
94.00000000 | 0.01000000 | 0.94000000 |
95.00000000 | 0.00749933 | 0.71243635 |
96.00000000 | 0.00397336 | 0.38144256 |
97.00000000 | 0.00150227 | 0.14572019 |
98.00000000 | 0.01145829 | 1.12291242 |
99.00000000 | 0.00146005 | 0.14454495 |
100.00000000 | 0.00754602 | 0.75460200 |
110.00000000 | 0.00272211 | 0.29943210 |
113.70000000 | 0.00326302 | 0.37100537 |
120.00000000 | 0.00130356 | 0.15642720 |
125.00000000 | 0.01846816 | 2.30852000 |
126.00000000 | 0.00897696 | 1.13109696 |
127.00000000 | 0.00426537 | 0.54170199 |
128.00000000 | 0.00227804 | 0.29158912 |
129.00000000 | 0.00759707 | 0.98002203 |
130.00000000 | 0.01481372 | 1.92578360 |
131.32107672 | 0.49239005 | 64.66119153 |
135.00000000 | 0.00408000 | 0.55080000 |
140.00000000 | 0.00178531 | 0.24994340 |
145.00000000 | 0.00492854 | 0.71463830 |
148.00000000 | 0.00122668 | 0.18154864 |
150.00000000 | 0.06415227 | 9.62284050 |
153.00000000 | 0.00159898 | 0.24464394 |
155.00000000 | 0.00576791 | 0.89402605 |
157.00000000 | 0.00075482 | 0.11850674 |
158.00000000 | 0.00106116 | 0.16766328 |
159.00000000 | 0.00071325 | 0.11340675 |
160.00000000 | 0.00451544 | 0.72247040 |
161.00000000 | 0.00066220 | 0.10661420 |
161.42369703 | 1.37112370 | 221.33185673 |
163.00000000 | 0.00146960 | 0.23954480 |
165.00000000 | 0.00129302 | 0.21334830 |
167.00000000 | 0.00073537 | 0.12280679 |
168.00000000 | 0.00090232 | 0.15158976 |
Precio | WTC(e) | RUR |
---|
76.00000002 | 0.00144736 | 0.10999936 |
76.00000001 | 0.00276315 | 0.20999940 |
76.00000000 | 0.00775347 | 0.58926372 |
75.00000000 | 0.01826666 | 1.36999950 |
74.00000001 | 0.00148648 | 0.10999952 |
74.00000000 | 0.00351350 | 0.25999900 |
73.00000001 | 0.00301369 | 0.21999937 |
73.00000000 | 0.02123287 | 1.54999951 |
72.00000001 | 0.00152777 | 0.10999944 |
72.00000000 | 0.00694445 | 0.50000040 |
71.00000001 | 0.00154929 | 0.10999959 |
71.00000000 | 0.00154929 | 0.10999959 |
70.00000001 | 0.00157142 | 0.10999940 |
70.00000000 | 0.00142858 | 0.10000060 |
69.00000001 | 0.00159420 | 0.10999980 |
69.00000000 | 0.00144928 | 0.10000032 |
68.00000001 | 0.00161764 | 0.10999952 |
68.00000000 | 0.00176470 | 0.11999960 |
67.00000001 | 0.00164179 | 0.10999993 |
67.00000000 | 0.00149254 | 0.10000018 |
66.00000001 | 0.00166666 | 0.10999956 |
66.00000000 | 0.00151516 | 0.10000056 |
65.00000001 | 0.00169230 | 0.10999950 |
65.00000000 | 0.00184616 | 0.12000040 |
64.00000001 | 0.00171874 | 0.10999936 |
64.00000000 | 0.00156250 | 0.10000000 |
63.00000001 | 0.00174603 | 0.10999989 |
63.00000000 | 0.00396825 | 0.24999975 |
62.00000001 | 0.00177419 | 0.10999978 |
62.00000000 | 0.00209677 | 0.12999974 |
61.00000001 | 0.00180327 | 0.10999947 |
61.00000000 | 0.00344262 | 0.20999982 |
60.00000001 | 0.00183333 | 0.10999980 |
60.00000000 | 0.00177966 | 0.10677960 |
59.00000002 | 0.00186440 | 0.10999960 |
59.00000001 | 0.00355932 | 0.20999988 |
59.00000000 | 0.01262537 | 0.74489683 |
58.83250199 | 0.00186971 | 0.10999971 |
58.83250198 | 0.50992221 | 29.99999942 |
58.25000101 | 0.00188841 | 0.10999988 |
58.25000100 | 4.93172039 | 287.27271764 |
56.79912200 | 0.00193664 | 0.10999945 |
56.79912199 | 3.69180000 | 209.69099856 |
32.12000001 | 0.00342465 | 0.10999975 |
32.12000000 | 0.01556662 | 0.49999983 |
31.80000008 | 0.00345911 | 0.10999969 |
31.80000007 | 0.00315000 | 0.10017000 |
31.80000001 | 0.00345911 | 0.10999969 |
31.80000000 | 0.15000000 | 4.77000000 |
30.38092573 | 0.00362069 | 0.10999991 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | WTC(e) |
---|
09:04:30 | SELL | 76.0000000 | 0.00135168 |
09:04:19 | SELL | 76.0000000 | 0.00089485 |
09:04:19 | SELL | 77.0000000 | 0.00045683 |
03:32:22 | SELL | 77.0000000 | 0.00097174 |
03:32:22 | SELL | 77.0000000 | 0.00040428 |
01:12:01 | SELL | 77.0000000 | 0.00089443 |
01:12:01 | SELL | 77.00000001 | 0.00045876 |
01:11:42 | SELL | 77.00000001 | 0.00083995 |
01:11:42 | SELL | 78.0000000 | 0.00051324 |
17:55:13 | SELL | 78.0000000 | 0.00076882 |
17:55:12 | SELL | 78.0000000 | 0.00058437 |
07:36:45 | SELL | 78.0000000 | 0.00135319 |
07:31:33 | SELL | 78.0000000 | 0.00088295 |
07:31:33 | SELL | 78.0000000 | 0.00047172 |
14:24:10 | SELL | 78.0000000 | 0.00130146 |
03:07:17 | SELL | 78.0000000 | 0.00014989 |
03:07:17 | SELL | 79.0000000 | 0.00115104 |
23:08:43 | SELL | 79.0000000 | 0.00639742 |
22:58:59 | SELL | 79.0000000 | 0.00135030 |
22:49:07 | SELL | 79.0000000 | 0.00135440 |
09:33:32 | BUY | 83.0000000 | 0.00968717 |
09:01:26 | BUY | 82.0000000 | 0.01000000 |
05:53:35 | BUY | 81.56312626 | 0.00137838 |
05:53:35 | BUY | 81.0000000 | 0.01000000 |
05:53:35 | BUY | 80.0000000 | 0.01000000 |
05:53:35 | BUY | 79.0000000 | 0.00049185 |
04:46:56 | BUY | 79.0000000 | 0.00129066 |
04:38:48 | BUY | 79.0000000 | 0.00129066 |
04:29:00 | BUY | 79.0000000 | 0.00129066 |
04:23:58 | BUY | 79.0000000 | 0.00129066 |
04:23:37 | BUY | 79.0000000 | 0.00129066 |
02:59:06 | BUY | 79.0000000 | 0.00129468 |
18:28:51 | BUY | 79.0000000 | 0.00133562 |
18:28:37 | BUY | 79.0000000 | 0.00042455 |
18:28:37 | BUY | 78.0000000 | 0.00091107 |
17:40:53 | BUY | 78.0000000 | 0.00908893 |
17:40:53 | BUY | 77.0000000 | 0.00003452 |
14:33:54 | BUY | 77.0000000 | 0.00996548 |
14:33:54 | BUY | 76.0000000 | 0.00006528 |
12:37:09 | BUY | 76.0000000 | 0.00776436 |
11:39:11 | BUY | 76.0000000 | 0.00135370 |
11:38:49 | BUY | 76.0000000 | 0.00081666 |
11:38:49 | BUY | 75.0000000 | 0.00086038 |
01:29:35 | BUY | 75.0000000 | 0.00099177 |
01:29:35 | BUY | 74.0000000 | 0.00040204 |
22:36:21 | BUY | 74.0000000 | 0.00139090 |
22:28:37 | BUY | 74.0000000 | 0.00139090 |
22:28:00 | BUY | 74.0000000 | 0.00139090 |
22:24:57 | BUY | 74.0000000 | 0.00139090 |
22:22:08 | BUY | 74.0000000 | 0.00139090 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token