Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03937904 | - 1.3% | 2479.2 | Ethereum |
ZEC | 0.00037326 | - 1.7% | 434.8 | Zcash |
LTC | 0.00100742 | - 0.1% | 189.4 | Litecoin |
ETC | 0.00018600 | + 0.2% | 105.7 | EthereumClassic |
DASH | 0.00021229 | - 1.4% | 51 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | 0% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004931 | - 0.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | - 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- VTC / RUR
- Last: 3.59813490
- 24High: 3.59813490
- 24Low: 3.59813490
- 24V: 0 VTC
Precio | VTC | RUR |
---|
4.29347918 | 0.27426120 | 1.17753475 |
4.29347919 | 80.3074700 | 344.79845124 |
4.41360892 | 15.45554803 | 68.21474464 |
5.00000000 | 1.78571428 | 8.92857140 |
5.04168040 | 2.18668996 | 11.02459191 |
6.70000000 | 0.04000003 | 0.26800020 |
6.80000000 | 0.04030391 | 0.27406658 |
6.90000000 | 0.10000000 | 0.69000000 |
7.00000000 | 0.10000000 | 0.70000000 |
7.10000000 | 0.03379433 | 0.23993974 |
7.20000000 | 0.03998404 | 0.28788508 |
7.30000000 | 0.03884615 | 0.28357689 |
7.40000000 | 0.03884615 | 0.28746151 |
7.50000000 | 0.03884615 | 0.29134612 |
7.60000000 | 0.10063974 | 0.76486202 |
7.70000000 | 0.10000000 | 0.77000000 |
7.80000000 | 0.10000000 | 0.78000000 |
7.90000000 | 0.10000000 | 0.79000000 |
8.00000000 | 0.10000000 | 0.80000000 |
8.02693936 | 85.9103200 | 689.59692903 |
8.10000000 | 0.10000000 | 0.81000000 |
8.20000000 | 0.10000000 | 0.82000000 |
8.26000000 | 0.11786307 | 0.97354895 |
8.27000000 | 0.05000000 | 0.41350000 |
8.27289160 | 0.35334339 | 2.92317156 |
8.30000000 | 0.10063974 | 0.83530984 |
8.40000000 | 0.10031987 | 0.84268690 |
8.50000000 | 0.10000000 | 0.85000000 |
8.60000000 | 0.10031987 | 0.86275088 |
8.70000000 | 0.10000000 | 0.87000000 |
8.80000000 | 1.00000000 | 8.80000000 |
8.90000000 | 0.12845848 | 1.14328047 |
9.00000000 | 0.10000000 | 0.90000000 |
9.10000000 | 0.10000000 | 0.91000000 |
9.20000000 | 0.10000000 | 0.92000000 |
9.30000000 | 0.10000000 | 0.93000000 |
9.40000000 | 0.10000000 | 0.94000000 |
9.50000000 | 0.06527490 | 0.62011155 |
9.60000000 | 0.03263745 | 0.31331952 |
9.70000000 | 0.10000000 | 0.97000000 |
9.79999999 | 14.0000000 | 137.19999986 |
9.80000000 | 0.15000000 | 1.47000000 |
9.90000000 | 0.26635692 | 2.63693350 |
10.00000000 | 17.32406506 | 173.2406506 |
10.39042438 | 0.01527543 | 0.15871820 |
10.50000000 | 0.01907998 | 0.20033979 |
10.60100003 | 1.00000000 | 10.60100003 |
11.00000000 | 0.01447413 | 0.15921543 |
11.00042438 | 1.00002003 | 11.00064471 |
12.00000000 | 0.01307673 | 0.15692076 |
Precio | VTC | RUR |
---|
2.50100001 | 0.04398240 | 0.10999998 |
2.50100000 | 1.99920031 | 4.99999997 |
2.33343581 | 0.04714078 | 0.10999998 |
2.33343580 | 123.136900 | 287.33205076 |
2.18762992 | 0.05028272 | 0.10999998 |
2.18762991 | 1.03241102 | 2.25853322 |
2.15747718 | 0.05098547 | 0.10999998 |
2.15747717 | 0.09733594 | 0.21000006 |
2.15747716 | 13.9051000 | 29.99993565 |
2.02000001 | 0.05445544 | 0.10999998 |
2.02000000 | 0.25742574 | 0.51999999 |
2.01000001 | 0.05472636 | 0.10999998 |
2.01000000 | 1.00000000 | 2.01000000 |
2.00000012 | 0.05499999 | 0.10999998 |
2.00000011 | 0.10500003 | 0.21000007 |
2.00000010 | 0.24999998 | 0.49999998 |
2.00000002 | 0.05499999 | 0.10999998 |
2.00000001 | 0.24999999 | 0.49999998 |
1.51000001 | 0.07284768 | 0.10999999 |
1.51000000 | 1.00000000 | 1.51000000 |
1.50000001 | 0.07333333 | 0.10999999 |
1.50000000 | 0.33333333 | 0.49999999 |
1.24811683 | 0.08813277 | 0.10999999 |
1.24811682 | 276.254970 | 344.79847466 |
1.11000001 | 0.09909909 | 0.10999999 |
1.11000000 | 1.00000000 | 1.11000000 |
1.10000100 | 0.09999990 | 0.10999998 |
1.10000099 | 0.90909009 | 0.99999999 |
1.10000001 | 0.09999999 | 0.10999998 |
1.10000000 | 0.18181818 | 0.19999999 |
1.00500099 | 0.10945262 | 0.10999999 |
1.00500098 | 29.85071718 | 30.00000001 |
1.00500002 | 0.10945273 | 0.10999999 |
1.00500001 | 600.10945273 | 603.11000599 |
1.00500000 | 1000.00000 | 1005.00000 |
1.00000001 | 0.10999999 | 0.10999999 |
1.00000000 | 0.11000000 | 0.11000000 |
0.20080100 | 0.54780603 | 0.10999999 |
0.20080099 | 4.98005512 | 0.99999999 |
0.20080001 | 0.54780873 | 0.10999999 |
0.20080000 | 100.000000 | 20.0800000 |
0.10020100 | 1.09779343 | 0.10999999 |
0.10020099 | 9.97994131 | 0.99999999 |
0.10020082 | 1.09779540 | 0.10999999 |
0.10020081 | 101.09779551 | 10.13008099 |
0.10020080 | 100.000000 | 10.0200800 |
0.10005051 | 1.09944467 | 0.10999999 |
0.10005050 | 50.0000000 | 5.00252500 |
0.10005001 | 1.09945016 | 0.10999999 |
0.10005000 | 10.0000000 | 1.00050000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VTC |
---|
06:40:43 | BUY | 3.59813490 | 10.92656249 |
02:56:05 | BUY | 3.59813490 | 1.62734833 |
08:14:46 | BUY | 2.50000001 | 31.99445327 |
08:14:45 | SELL | 2.50000001 | 0.04000000 |
08:14:45 | SELL | 2.50000001 | 0.04000003 |
08:14:45 | SELL | 2.50000001 | 0.00208869 |
14:42:17 | BUY | 3.03124998 | 1.08966681 |
04:42:04 | BUY | 3.03124998 | 0.15985864 |
04:41:41 | BUY | 3.03124998 | 0.15985864 |
04:41:24 | BUY | 3.03124998 | 0.15985864 |
04:41:03 | BUY | 3.03124998 | 0.15872106 |
04:41:03 | BUY | 3.00000000 | 0.00113758 |
03:40:38 | BUY | 3.00000000 | 0.04004790 |
03:39:46 | BUY | 3.00000000 | 0.55881452 |
03:39:46 | BUY | 3.00000000 | 0.14000209 |
03:32:22 | BUY | 2.99999999 | 6.16355255 |
12:36:26 | BUY | 2.99999999 | 0.03362190 |
12:36:24 | BUY | 2.99999999 | 8.29971143 |
12:36:22 | BUY | 2.99999999 | 8.29971142 |
12:36:06 | BUY | 2.99999999 | 0.03362190 |
16:01:22 | SELL | 2.50000001 | 1.04222555 |
16:01:01 | SELL | 2.50000001 | 0.68573824 |
16:01:01 | SELL | 2.50100000 | 0.20031987 |
16:01:01 | SELL | 2.50100011 | 0.84053418 |
15:58:36 | SELL | 2.50100011 | 0.58962415 |
15:58:11 | SELL | 2.50100011 | 0.85991177 |
15:57:43 | SELL | 2.50100011 | 1.68833838 |
15:57:43 | SELL | 2.50100012 | 0.03998404 |
14:52:58 | BUY | 4.41360910 | 1.00000000 |
11:16:22 | SELL | 2.50100011 | 0.01999198 |
11:16:22 | SELL | 2.50100012 | 0.03998404 |
06:41:25 | BUY | 2.50100013 | 25.41845266 |
06:37:00 | SELL | 2.50100013 | 0.05997600 |
22:05:24 | SELL | 2.50100011 | 0.14000209 |
20:07:17 | SELL | 2.60000000 | 0.03884615 |
05:07:11 | SELL | 2.70000000 | 0.03884615 |
19:55:13 | SELL | 2.80000000 | 1.78571428 |
19:55:12 | SELL | 2.80000000 | 0.03884615 |
01:50:16 | SELL | 2.50100010 | 7.08540571 |
01:50:16 | SELL | 2.60000000 | 0.20031987 |
01:50:16 | SELL | 2.70000000 | 0.20031987 |
11:36:12 | SELL | 5.00000000 | 0.54213693 |
11:33:06 | BUY | 5.00000000 | 0.05786307 |
11:49:15 | BUY | 2.67802500 | 1.17623995 |
11:45:15 | BUY | 2.50100000 | 1.44312031 |
11:43:55 | SELL | 2.50100000 | 0.20031987 |
11:43:55 | SELL | 2.55050000 | 1.17623995 |
11:43:43 | SELL | 2.60000000 | 0.20031987 |
12:48:13 | BUY | 2.70000000 | 0.60305534 |
09:51:29 | SELL | 2.70000000 | 0.20031987 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”