Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03903169 | - 1.8% | 2469.7 | Ethereum |
ZEC | 0.00037678 | + 1.3% | 434.9 | Zcash |
LTC | 0.00100783 | - 0.2% | 192.2 | Litecoin |
ETC | 0.00018450 | - 1.3% | 106 | EthereumClassic |
DASH | 0.00021154 | - 1.8% | 54.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.4% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012280 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.2% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- VEGAerc20 / RUR
- Last: 0.34001016
- 24High: 0.34001016
- 24Low: 0.34001016
- 24V: 0 VEGA(e)
Precio | VEGA(e) | RUR |
---|
0.34001016 | 9.40285307 | 3.19706557 |
0.34001017 | 361.98989988 | 123.08024739 |
0.34001020 | 247.25871234 | 84.07048423 |
0.44000000 | 460.86414529 | 202.78022392 |
0.48000000 | 1602.42670285 | 769.16481736 |
0.50000000 | 1000.00000 | 500.000000 |
0.53000000 | 0.45248909 | 0.23981921 |
0.54000000 | 3.34199803 | 1.80467893 |
0.55000000 | 2692.50944207 | 1480.88019313 |
0.57644146 | 495.497580 | 285.62534844 |
0.61000000 | 215.26784552 | 131.31338576 |
0.61900000 | 216.000000 | 133.704000 |
0.62000000 | 1275.45133092 | 790.77982517 |
0.63000000 | 3.00000000 | 1.89000000 |
0.79000000 | 35.99208507 | 28.4337472 |
0.79119845 | 399.19420283 | 315.84183452 |
0.80914045 | 128.2287846 | 103.75509647 |
0.84067375 | 1.32291286 | 1.11213811 |
1.00000000 | 100.105000 | 100.105000 |
1.02000000 | 200.000000 | 204.000000 |
1.07769490 | 530.067180 | 571.25069654 |
1.09990000 | 24.4400000 | 26.8815560 |
1.38000000 | 3.00000000 | 4.14000000 |
1.56930000 | 100.000000 | 156.930000 |
1.68406737 | 1.32291286 | 2.22787438 |
1.69300000 | 185.95302658 | 314.81847399 |
1.93000000 | 130.78030675 | 252.40599202 |
2.00000000 | 91.81231674 | 183.62463348 |
2.21990000 | 93.9000000 | 208.448610 |
2.21998900 | 41.30253533 | 91.6911741 |
2.46800000 | 47.30873988 | 116.75797002 |
2.68406737 | 1.32291286 | 3.55078724 |
2.90000000 | 100.000000 | 290.000000 |
3.00000000 | 210.43558831 | 631.30676493 |
3.18000000 | 50.0000000 | 159.000000 |
3.58800000 | 5.57413600 | 19.99999996 |
3.70000000 | 0.50000000 | 1.85000000 |
3.90000000 | 5.12820512 | 19.99999996 |
4.58000000 | 8.73362445 | 39.99999998 |
4.68406737 | 1.32291286 | 6.19661296 |
4.99800000 | 10.0000000 | 49.9800000 |
5.00000000 | 64.48775302 | 322.4387651 |
5.49875000 | 7.27438054 | 39.99999999 |
6.00000000 | 20.0000000 | 120.000000 |
7.00000000 | 105.71428571 | 739.99999997 |
8.00000000 | 30.0000000 | 240.000000 |
8.58000000 | 4.66200466 | 39.99999998 |
8.68406737 | 1.32291286 | 11.4882644 |
10.00000000 | 40.0105000 | 400.105000 |
10.31366410 | 3.87835008 | 39.99999998 |
Precio | VEGA(e) | RUR |
---|
0.22100003 | 0.49773748 | 0.10999999 |
0.22100002 | 0.95022660 | 0.21000009 |
0.22100001 | 45.74660426 | 10.10999999 |
0.22100000 | 834.91354676 | 184.51589383 |
0.22010001 | 0.49977280 | 0.10999999 |
0.22010000 | 400.000000 | 88.0400000 |
0.22000002 | 0.49999995 | 0.10999999 |
0.22000001 | 0.95454585 | 0.21000009 |
0.22000000 | 391.64684788 | 86.16230653 |
0.21100044 | 0.52132592 | 0.10999999 |
0.21100043 | 47.91459429 | 10.10999999 |
0.21100042 | 47.39327059 | 9.99999999 |
0.21100041 | 0.52132600 | 0.10999999 |
0.21100040 | 4149.28082356 | 875.49991348 |
0.21000001 | 0.52380949 | 0.10999999 |
0.21000000 | 1013.87096058 | 212.91290172 |
0.20000001 | 0.54999997 | 0.10999999 |
0.20000000 | 4051.17263526 | 810.23452705 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 100.000000 | 16.0000000 |
0.15722202 | 0.69964754 | 0.10999999 |
0.15722201 | 7.00000000 | 1.10055407 |
0.15554770 | 0.70717856 | 0.10999999 |
0.15554769 | 6.42889650 | 0.99999999 |
0.15146669 | 0.72623228 | 0.10999999 |
0.15146668 | 1571.44214 | 238.02112375 |
0.12690010 | 0.86682358 | 0.10999999 |
0.12690009 | 7.88021505 | 0.99999999 |
0.11160198 | 0.98564559 | 0.10999999 |
0.11160197 | 400.000000 | 44.6407880 |
0.11000001 | 0.99999990 | 0.10999999 |
0.11000000 | 9.09090909 | 0.99999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.08880000 | 168.91908298 | 15.00001456 |
0.08101708 | 1.35773839 | 0.10999999 |
0.08101707 | 1.35773856 | 0.10999999 |
0.08101706 | 3525.49635 | 285.62534931 |
0.08100000 | 12.34567901 | 0.99999999 |
0.07800011 | 1.41025442 | 0.10999999 |
0.07800010 | 1.41025460 | 0.10999999 |
0.07800009 | 12.82049802 | 0.99999999 |
0.07010128 | 1.56915822 | 0.10999999 |
0.07010127 | 14.26507679 | 0.99999999 |
0.07010001 | 1.56918665 | 0.10999999 |
0.07010000 | 2.85306704 | 0.19999999 |
0.06229004 | 1.76593240 | 0.10999999 |
0.06229003 | 1.76593268 | 0.10999999 |
0.06229002 | 1000.00000 | 62.2900200 |
0.04100001 | 2.68292617 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | VEGA(e) |
---|
11:25:39 | BUY | 0.34001016 | 0.19998250 |
11:25:39 | BUY | 0.27625000 | 0.17430908 |
22:31:47 | BUY | 0.27625000 | 0.37258690 |
22:31:08 | BUY | 0.27625000 | 0.37258690 |
22:29:55 | BUY | 0.27625000 | 0.37258690 |
22:28:54 | BUY | 0.27625000 | 0.11776070 |
22:28:54 | BUY | 0.27625000 | 0.25482620 |
22:25:52 | BUY | 0.27625000 | 0.37258690 |
20:56:45 | BUY | 0.27625000 | 0.37258690 |
13:55:41 | SELL | 0.22100000 | 123.85680378 |
13:55:41 | SELL | 0.22100001 | 12.04950031 |
13:55:32 | SELL | 0.22100001 | 0.47903791 |
13:27:02 | SELL | 0.22100001 | 123.21806197 |
13:27:02 | SELL | 0.22100002 | 0.45248909 |
07:01:41 | SELL | 0.22100000 | 41.22964946 |
07:01:39 | SELL | 0.22100102 | 42.30557656 |
06:24:49 | SELL | 0.22100102 | 183.93772313 |
06:24:49 | SELL | 0.22100102 | 8.46223557 |
22:50:18 | BUY | 0.44000000 | 5.70641480 |
14:12:37 | BUY | 0.43999999 | 0.59016953 |
22:28:07 | SELL | 0.22000001 | 0.59016952 |
22:28:07 | SELL | 0.22000001 | 0.40983048 |
22:27:55 | SELL | 0.22000001 | 1.00000000 |
05:34:40 | BUY | 0.44000000 | 741.71596769 |
05:34:40 | BUY | 0.43998888 | 275.88495106 |
05:34:40 | BUY | 0.38000000 | 17.34212679 |
06:25:34 | BUY | 0.38000000 | 982.65787321 |
06:25:34 | BUY | 0.37999999 | 0.00000007 |
06:25:27 | BUY | 0.37999999 | 114.06869993 |
06:25:27 | BUY | 0.37999998 | 0.00000005 |
06:25:21 | BUY | 0.37999998 | 4.54545419 |
06:25:21 | BUY | 0.36389365 | 0.00000003 |
06:25:17 | BUY | 0.36389365 | 2.74805561 |
06:25:13 | BUY | 0.32500000 | 1.57591215 |
19:54:04 | BUY | 0.32500000 | 998.42408782 |
19:54:04 | BUY | 0.27500001 | 0.00000007 |
19:54:01 | BUY | 0.27500001 | 0.75327752 |
19:54:01 | BUY | 0.27500001 | 2.69415254 |
19:54:01 | BUY | 0.27500000 | 0.00000004 |
19:53:57 | BUY | 0.27500000 | 3.74486705 |
11:33:11 | SELL | 0.22000000 | 43.20007454 |
11:33:11 | SELL | 0.22000001 | 3.74486709 |
19:22:29 | SELL | 0.22000001 | 0.75327759 |
21:47:02 | SELL | 0.22000001 | 2.69415254 |
14:53:34 | SELL | 0.22000000 | 144.0673445 |
14:53:34 | SELL | 0.22000001 | 227.27271694 |
14:53:34 | SELL | 0.22000001 | 4.54545425 |
12:05:11 | BUY | 0.28076240 | 0.80151461 |
12:05:11 | BUY | 0.27797569 | 0.80951969 |
12:05:11 | BUY | 0.27521663 | 0.81648024 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token