Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929373 | - 1.5% | 2464.2 | Ethereum |
ZEC | 0.00037326 | - 1.2% | 431.3 | Zcash |
LTC | 0.00101032 | + 0.3% | 189.1 | Litecoin |
ETC | 0.00018525 | - 0.3% | 105.9 | EthereumClassic |
DASH | 0.00021229 | - 0.9% | 49.4 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | 0% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | - 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- UFRerc20 / RUR
- Last: 0.20000000
- 24High: 0.20000000
- 24Low: 0.20000000
- 24V: 0 UFR(e)
Precio | UFR(e) | RUR |
---|
0.20000000 | 0.88448700 | 0.17689740 |
0.22999998 | 4.85882575 | 1.11752982 |
0.22999999 | 98.4621000 | 22.64628201 |
0.24000000 | 0.83924205 | 0.20141809 |
0.24799999 | 1.72126785 | 0.42687440 |
0.29000000 | 0.91732738 | 0.26602494 |
0.32000000 | 1.38095163 | 0.44190452 |
0.40529677 | 732.132100 | 296.73077534 |
0.41843148 | 1.18313640 | 0.49506151 |
0.48000000 | 0.46376744 | 0.22260837 |
0.49998888 | 283.62840752 | 141.81104981 |
0.50000000 | 90.0000000 | 45.0000000 |
0.52000000 | 1.50000000 | 0.78000000 |
0.55888227 | 1.23078700 | 0.68786503 |
0.60000000 | 2.56981753 | 1.54189051 |
0.60137967 | 74.80079782 | 44.9836791 |
0.68000000 | 1.00000000 | 0.68000000 |
0.69000000 | 1.00000000 | 0.69000000 |
0.70000000 | 1.00000000 | 0.70000000 |
0.71000000 | 1.00000000 | 0.71000000 |
0.72000000 | 1.00000000 | 0.72000000 |
0.73000000 | 1.00000000 | 0.73000000 |
0.74000000 | 1.00000000 | 0.74000000 |
0.75000000 | 1.00000000 | 0.75000000 |
0.75772874 | 783.211080 | 593.4615448 |
0.76000000 | 1.00000000 | 0.76000000 |
0.77000000 | 1.00000000 | 0.77000000 |
0.78000000 | 1.00000000 | 0.78000000 |
0.79000000 | 1.00000000 | 0.79000000 |
0.80000000 | 0.81224205 | 0.64979364 |
0.81000000 | 1.00000000 | 0.81000000 |
0.82000000 | 2.02652773 | 1.66175273 |
0.83000000 | 1.00000000 | 0.83000000 |
0.84000000 | 1.00000000 | 0.84000000 |
0.85000000 | 1.00000000 | 0.85000000 |
0.86000000 | 0.27652772 | 0.23781383 |
0.87000000 | 1.00000000 | 0.87000000 |
0.87552000 | 0.15000000 | 0.13132800 |
0.88000000 | 1.00000000 | 0.88000000 |
0.89000000 | 1.00000000 | 0.89000000 |
0.90000000 | 1.00000000 | 0.90000000 |
0.91000000 | 1.00000000 | 0.91000000 |
0.92000000 | 1.48550000 | 1.36666000 |
0.93000000 | 1.00000000 | 0.93000000 |
0.94000000 | 1.00000000 | 0.94000000 |
0.95000000 | 0.27652772 | 0.26270133 |
0.97705634 | 84.84114217 | 82.89457585 |
0.99000000 | 0.43018247 | 0.42588064 |
1.00000000 | 1.00000000 | 1.00000000 |
1.10000000 | 1.00000000 | 1.10000000 |
Precio | UFR(e) | RUR |
---|
0.13260001 | 0.82956253 | 0.10999999 |
0.13260000 | 0.75414856 | 0.10000009 |
0.12222352 | 0.89999044 | 0.10999999 |
0.12222351 | 2023.14305 | 247.2756448 |
0.10600008 | 1.03773506 | 0.10999999 |
0.10600007 | 2.02020347 | 0.21414170 |
0.10600001 | 1.03773575 | 0.10999999 |
0.10600000 | 5.00000000 | 0.53000000 |
0.10000006 | 1.09999934 | 0.10999999 |
0.10000005 | 9.99999500 | 0.99999999 |
0.10000004 | 1.09999956 | 0.10999999 |
0.10000003 | 9.99999700 | 0.99999999 |
0.10000002 | 1.09999978 | 0.10999999 |
0.10000001 | 22.59999774 | 2.25999999 |
0.10000000 | 11.09999999 | 1.10999999 |
0.07000001 | 1.57142834 | 0.10999999 |
0.07000000 | 14.28571428 | 0.99999999 |
0.06537538 | 1.68259060 | 0.10999999 |
0.06537537 | 4538.87716 | 296.73077371 |
0.05000001 | 2.19999956 | 0.10999999 |
0.05000000 | 200.000000 | 10.0000000 |
0.04000001 | 2.74999931 | 0.10999999 |
0.04000000 | 25.0000000 | 1.00000000 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 50.0000000 | 1.00000000 |
0.01210010 | 9.09083396 | 0.10999999 |
0.01210009 | 12.3966020 | 0.14999999 |
0.01000010 | 10.9998900 | 0.10999999 |
0.01000009 | 99.9991000 | 0.99999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00700001 | 15.71426326 | 0.10999999 |
0.00700000 | 142.85714285 | 0.99999999 |
0.00300001 | 36.66654444 | 0.10999999 |
0.00300000 | 333.33333333 | 0.99999999 |
0.00121015 | 90.89782258 | 0.10999999 |
0.00121014 | 165.88298788 | 0.20074163 |
0.00121010 | 90.90157838 | 0.10999999 |
0.00121009 | 826.38481435 | 0.99999999 |
0.00110001 | 99.99909091 | 0.10999999 |
0.00110000 | 909.09090909 | 0.99999999 |
0.00100112 | 109.87693782 | 0.10999999 |
0.00100111 | 109.000000 | 0.10912099 |
0.00100002 | 109.99780004 | 0.10999999 |
0.00100001 | 1109.9889001 | 1.10999999 |
0.00100000 | 1000.00000 | 1.00000000 |
0.00070004 | 157.13387806 | 0.10999999 |
0.00070003 | 2857.02041341 | 1.99999999 |
0.00014101 | 780.08651868 | 0.10999999 |
0.00014100 | 710.98148936 | 0.10024838 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | UFR(e) |
---|
16:05:39 | BUY | 0.20000000 | 0.50001000 |
20:17:25 | BUY | 0.21500000 | 1.00000000 |
06:22:09 | BUY | 0.13250009 | 19.42944946 |
22:12:39 | SELL | 0.10600007 | 1.38449700 |
22:12:39 | SELL | 0.10600007 | 1.00000000 |
12:40:02 | SELL | 0.22100070 | 158.05443023 |
12:40:02 | SELL | 0.22100070 | 1.72126785 |
22:50:07 | BUY | 0.24999999 | 10.04329045 |
15:03:47 | BUY | 0.24999999 | 8.58426020 |
15:03:47 | BUY | 0.24799999 | 1.54002453 |
15:06:22 | BUY | 0.24999999 | 8.00000032 |
03:56:20 | BUY | 0.24999999 | 5.20611964 |
09:02:38 | SELL | 0.20000000 | 0.81224205 |
09:02:38 | SELL | 0.20000003 | 4.99999925 |
09:02:37 | SELL | 0.20580847 | 0.72883297 |
09:02:37 | SELL | 0.20581099 | 4.85882702 |
09:02:37 | SELL | 0.20581100 | 110.62249746 |
09:02:37 | SELL | 0.20581102 | 52.82245903 |
09:02:37 | SELL | 0.20581103 | 19.42944946 |
09:02:37 | SELL | 0.20581104 | 4.85882575 |
09:02:37 | SELL | 0.20600000 | 5.00000000 |
09:02:37 | SELL | 0.20600000 | 0.48550000 |
09:02:37 | SELL | 0.21000000 | 2.38095238 |
09:02:37 | SELL | 0.22000000 | 2.56981753 |
08:31:16 | BUY | 0.32284113 | 0.51148050 |
08:30:43 | BUY | 0.31963676 | 0.65362585 |
08:30:43 | BUY | 0.31646420 | 0.66017848 |
08:30:43 | BUY | 0.31332313 | 0.67211784 |
08:30:43 | BUY | 0.31021323 | 0.67885584 |
08:30:33 | BUY | 0.30713420 | 0.68023310 |
08:30:33 | BUY | 0.30408574 | 0.68705244 |
08:30:33 | BUY | 0.30106752 | 0.69394019 |
08:30:33 | BUY | 0.29807927 | 0.69534806 |
08:30:33 | BUY | 0.29512067 | 0.00551525 |
11:59:32 | BUY | 0.29512067 | 0.70236383 |
11:59:32 | BUY | 0.29219144 | 0.00778918 |
05:53:41 | BUY | 0.29219144 | 0.69595465 |
05:07:44 | BUY | 0.28929128 | 0.71079889 |
00:59:23 | BUY | 0.26941276 | 34.6016842 |
10:15:00 | SELL | 0.22000000 | 0.43018247 |
10:15:00 | SELL | 0.23010000 | 1.00000000 |
10:15:00 | SELL | 0.24010000 | 1.00000000 |
10:15:00 | SELL | 0.25010000 | 1.00000000 |
10:15:00 | SELL | 0.25670000 | 1.00000000 |
10:15:00 | SELL | 0.27500000 | 0.00270719 |
20:37:55 | SELL | 0.27500000 | 135.59702165 |
17:41:33 | SELL | 0.27500000 | 155.2244333 |
08:29:20 | BUY | 0.28641992 | 0.71792465 |
08:28:58 | BUY | 0.28357705 | 0.37247312 |
03:17:53 | SELL | 0.27500000 | 250.58211522 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”