Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03908840 | - 1.7% | 2402.8 | Ethereum |
ZEC | 0.00037342 | + 1.4% | 433.5 | Zcash |
LTC | 0.00100511 | - 0.6% | 190.9 | Litecoin |
ETC | 0.00018674 | + 0.4% | 104.7 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
SHIB-USDTb | T0.00001222 | - 0.2% | 3.9 | SHIBA INU |
ETH-BTC | 0.03890260 | - 1.9% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112277.02 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009013 | + 0.2% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112152.21 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4352.7714049 | - 0.7% | 0.6 | Ethereum |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4353.9501780 | - 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884285.21 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21564206 | + 0.2% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02222292 | - 0.2% | 0.1 | YOSTEP |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R347966.06 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99796424 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
- TONton / RUR
- Last: 250.12000002
- 24High: 255.40000000
- 24Low: 250.00000000
- 24V: 52.67 TONton
Precio | TONton | RUR |
---|
253.00000000 | 0.00873523 | 2.21001319 |
254.00000000 | 4.81571842 | 1223.19247868 |
255.00000000 | 10.01040687 | 2552.65375185 |
255.40000000 | 4.00715170 | 1023.42654418 |
256.00000000 | 10.01021709 | 2562.61557504 |
256.91856000 | 0.02058490 | 5.28864286 |
257.00000000 | 0.01043529 | 2.68186953 |
257.55000000 | 3.71194908 | 956.01248555 |
257.55480000 | 0.09731261 | 25.0633298 |
257.86800000 | 0.09731261 | 25.09380811 |
257.90000000 | 3.95712087 | 1020.54147237 |
258.00000000 | 0.01046426 | 2.69977908 |
258.18120000 | 0.09731261 | 25.12428642 |
258.49440000 | 0.09731261 | 25.15476473 |
258.80760000 | 0.09713919 | 25.14036062 |
259.00000000 | 0.00876980 | 2.27137820 |
259.12080000 | 0.09731261 | 25.21572135 |
259.43400000 | 0.09731261 | 25.24619966 |
259.74720000 | 0.10118878 | 26.28350227 |
259.98000000 | 3.56578109 | 927.03176777 |
260.00000000 | 0.01110981 | 2.88855060 |
260.01000000 | 0.49001585 | 127.40902115 |
260.06040000 | 0.10118879 | 26.3151972 |
260.37360000 | 0.10118879 | 26.34688953 |
260.68680000 | 0.10118879 | 26.37858186 |
260.69126285 | 0.00600000 | 1.56414757 |
261.00000000 | 0.12150774 | 31.71352014 |
261.31320000 | 0.10118876 | 26.44195867 |
261.62640000 | 0.10118879 | 26.47365884 |
261.93960000 | 0.10118879 | 26.50535117 |
262.00000000 | 0.08750161 | 22.92542182 |
262.10000000 | 3.95254737 | 1035.96266567 |
262.13000000 | 3.88199069 | 1017.58621956 |
262.15277228 | 1.71030988 | 448.36247649 |
262.25280000 | 0.10118879 | 26.5370435 |
262.50000000 | 1.00000000 | 262.500000 |
262.56600000 | 0.10118879 | 26.56873583 |
262.87920000 | 0.10118879 | 26.60042816 |
263.00000000 | 0.00956840 | 2.51648920 |
263.19240000 | 0.10118879 | 26.63212049 |
263.29817547 | 0.00600000 | 1.57978905 |
263.50560000 | 0.10118878 | 26.66381018 |
263.80000000 | 3.92295802 | 1034.87632567 |
263.81880000 | 0.10118879 | 26.69550515 |
264.00000000 | 0.01018527 | 2.68891128 |
264.13200000 | 0.10118879 | 26.72719748 |
264.44520000 | 0.10118878 | 26.75888716 |
264.66415416 | 0.10182716 | 26.94999917 |
264.74673884 | 0.10179539 | 26.94999753 |
264.75860000 | 0.10118901 | 26.79066062 |
Precio | TONton | RUR |
---|
250.12000002 | 0.02453890 | 6.13766966 |
250.12000001 | 1.02599041 | 256.62072135 |
250.12000000 | 3.97718218 | 994.77280686 |
250.00000000 | 0.01035338 | 2.58834500 |
249.00000001 | 0.00044176 | 0.10999824 |
249.00000000 | 0.01020200 | 2.54029800 |
248.80000001 | 0.00044212 | 0.10999945 |
248.80000000 | 3.90139742 | 970.66767809 |
248.00000001 | 0.00044354 | 0.10999792 |
248.00000000 | 0.01020363 | 2.53050024 |
247.00000001 | 0.00044534 | 0.10999898 |
247.00000000 | 0.01021042 | 2.52197374 |
246.70000002 | 0.00044588 | 0.10999859 |
246.70000001 | 1.00044588 | 246.8099986 |
246.70000000 | 3.54234825 | 873.89731327 |
246.40000001 | 0.00044642 | 0.10999788 |
246.40000000 | 0.09731261 | 23.9778271 |
246.10000001 | 0.00044697 | 0.10999931 |
246.10000000 | 0.09731261 | 23.94863332 |
246.00000001 | 0.00044715 | 0.10999890 |
246.00000000 | 0.56157022 | 138.14627412 |
245.80000001 | 0.00044751 | 0.10999795 |
245.80000000 | 3.09731260 | 761.31943708 |
245.58296205 | 0.00044791 | 0.10999906 |
245.58296204 | 0.00600000 | 1.47349777 |
245.50000001 | 0.00044806 | 0.10999873 |
245.50000000 | 0.09731260 | 23.8902433 |
245.33000001 | 0.00044837 | 0.10999861 |
245.33000000 | 0.85920564 | 210.78891966 |
245.20000001 | 0.00044861 | 0.10999917 |
245.20000000 | 0.09731260 | 23.86104952 |
245.12000002 | 0.00044875 | 0.10999760 |
245.12000001 | 0.01800000 | 4.41216000 |
245.02000001 | 0.00044894 | 0.10999927 |
245.02000000 | 0.00044894 | 0.10999927 |
245.01000001 | 0.00044896 | 0.10999968 |
245.01000000 | 0.00044896 | 0.10999968 |
245.00000001 | 0.00044897 | 0.10999765 |
245.00000000 | 0.02058284 | 5.04279580 |
244.90100001 | 0.00044916 | 0.10999973 |
244.90100000 | 0.10998285 | 26.93490994 |
244.90000001 | 0.00044916 | 0.10999928 |
244.90000000 | 0.09358490 | 22.91894201 |
244.60000001 | 0.00044971 | 0.10999906 |
244.60000000 | 0.09358490 | 22.89086654 |
244.44000001 | 0.00045000 | 0.10999800 |
244.44000000 | 3.52742972 | 862.24492075 |
244.30000001 | 0.00045026 | 0.10999851 |
244.30000000 | 0.09358491 | 22.86279351 |
244.27545009 | 0.69389819 | 169.50229267 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TONton |
---|
09:22:58 | SELL | 250.12000002 | 0.00041678 |
09:12:35 | SELL | 250.12000002 | 0.00819069 |
09:12:14 | SELL | 250.12000002 | 0.00021128 |
09:12:14 | SELL | 251.000000 | 0.00020550 |
09:11:39 | SELL | 251.000000 | 0.00023464 |
09:11:39 | SELL | 251.000000 | 0.00042172 |
09:11:39 | SELL | 251.000000 | 0.00069540 |
09:11:39 | SELL | 251.000000 | 0.00042172 |
09:11:39 | SELL | 251.000000 | 0.00042172 |
09:11:39 | SELL | 251.000000 | 0.00041001 |
09:11:38 | SELL | 251.000000 | 0.00042172 |
09:11:38 | SELL | 251.000000 | 0.00041595 |
09:11:38 | SELL | 251.000000 | 0.00041842 |
09:11:38 | SELL | 251.000000 | 0.00041512 |
09:11:38 | SELL | 251.000000 | 0.00041842 |
09:11:38 | SELL | 251.000000 | 0.00042172 |
09:11:38 | SELL | 251.000000 | 0.00042321 |
09:11:38 | SELL | 251.000000 | 0.00041842 |
09:11:38 | SELL | 251.000000 | 0.00061797 |
09:11:38 | SELL | 251.000000 | 0.00042007 |
09:11:37 | SELL | 251.000000 | 0.00053444 |
09:11:37 | SELL | 251.000000 | 0.00044498 |
09:11:37 | SELL | 251.000000 | 0.00021504 |
09:09:36 | BUY | 253.99999999 | 0.00041678 |
09:09:21 | BUY | 253.99999999 | 0.00222557 |
09:09:05 | BUY | 253.99999999 | 0.00197754 |
09:08:54 | BUY | 253.99999999 | 0.00041678 |
09:08:41 | BUY | 253.99999999 | 0.00041678 |
09:08:18 | BUY | 253.99999999 | 0.00382101 |
09:08:06 | BUY | 253.99999999 | 0.00384725 |
09:07:54 | BUY | 253.000000 | 0.00043842 |
09:07:54 | BUY | 253.000000 | 0.00042007 |
09:07:54 | BUY | 253.000000 | 0.00069267 |
09:07:53 | BUY | 253.000000 | 0.00042007 |
09:07:53 | BUY | 253.000000 | 0.00042007 |
09:07:53 | BUY | 253.000000 | 0.00040840 |
09:07:53 | BUY | 253.000000 | 0.00042007 |
09:07:53 | BUY | 253.000000 | 0.00041432 |
09:07:53 | BUY | 253.000000 | 0.00041678 |
09:07:53 | BUY | 253.000000 | 0.00041349 |
09:07:53 | BUY | 253.000000 | 0.00041678 |
09:07:48 | BUY | 252.66514904 | 0.11532863 |
09:07:45 | BUY | 252.66514903 | 0.00384725 |
09:07:42 | SELL | 251.000000 | 0.00033904 |
09:07:41 | SELL | 251.000000 | 0.00022892 |
09:07:25 | SELL | 251.000000 | 0.00020950 |
09:07:25 | SELL | 251.000000 | 0.00020728 |
09:06:38 | SELL | 251.000000 | 0.00021279 |
09:06:38 | SELL | 251.000000 | 0.00035517 |
09:06:10 | SELL | 251.000000 | 0.00033750 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now