Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03906982 | - 1.7% | 2389.9 | Ethereum |
ZEC | 0.00037616 | + 2% | 436.4 | Zcash |
LTC | 0.00099731 | - 1.3% | 193.2 | Litecoin |
ETC | 0.00018674 | + 0.4% | 104.7 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 4.9 | Tron Token |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
SHIB-USDTb | T0.00001221 | - 0.3% | 3.8 | SHIBA INU |
ETH-BTC | 0.03890260 | - 1.9% | 3.7 | Ethereum |
BCHABC | 0.00012409 | - 1.1% | 3.2 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112151.11 | + 1.8% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009013 | + 0.2% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112161.84 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4352.7714049 | - 0.7% | 0.6 | Ethereum |
BTC-USDTb | T112127.41 | + 1.3% | 0.5 | Bitcoin |
ETH-USDC | 4353.9501780 | - 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884285.21 | - 0.2% | 0.3 | Bitcoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.21508571 | - 0.1% | 0.2 | Dogecoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02222292 | - 0.2% | 0.1 | YOSTEP |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R347966.06 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99796629 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
- TBCX / RUR
- Last: 0.00048637
- 24High: 0.00048637
- 24Low: 0.00048637
- 24V: 0 TBCX
Precio | TBCX | RUR |
---|
0.00047000 | 9999.99999999 | 4.69999999 |
0.00050045 | 5300.99999999 | 2.65288544 |
0.00050046 | 415392.3414 | 207.88725117 |
0.00054717 | 4598.75990 | 2.51630345 |
0.00055000 | 1152.71890 | 0.63399539 |
0.00056000 | 1000.00000 | 0.56000000 |
0.00057000 | 1000.00000 | 0.57000000 |
0.00058000 | 1000.00000 | 0.58000000 |
0.00059000 | 1000.00000 | 0.59000000 |
0.00060000 | 1000.00000 | 0.60000000 |
0.00061000 | 1000.00000 | 0.61000000 |
0.00062000 | 1000.00000 | 0.62000000 |
0.00063000 | 1000.00000 | 0.63000000 |
0.00064000 | 1000.00000 | 0.64000000 |
0.00065000 | 1000.00000 | 0.65000000 |
0.00066000 | 1000.00000 | 0.66000000 |
0.00067000 | 1000.00000 | 0.67000000 |
0.00068000 | 1000.00000 | 0.68000000 |
0.00069000 | 1401.24010 | 0.96685566 |
0.00070000 | 1097.26342179 | 0.76808439 |
0.00070555 | 19838.66719707 | 13.99717164 |
0.00093564 | 444374.44141 | 415.77450236 |
0.00096500 | 110.000000 | 0.10615000 |
0.00096700 | 979.30760047 | 0.94699044 |
0.00099800 | 5000.00000 | 4.99000000 |
0.00099900 | 250.000000 | 0.24975000 |
0.00100000 | 30820.25860511 | 30.8202586 |
0.00105998 | 174.67402795 | 0.18515097 |
0.00105999 | 359.90949069 | 0.38150046 |
0.00107999 | 120.86277528 | 0.13053058 |
0.00149987 | 150000.000 | 224.980500 |
0.00170000 | 15770.5589 | 26.80995013 |
0.00180000 | 47667.9900 | 85.8023820 |
0.00188999 | 2091.58244908 | 3.95306991 |
0.00190000 | 4619.58240 | 8.77720656 |
0.00191001 | 1000.00000001 | 1.91001000 |
0.00196700 | 500.000000 | 0.98350000 |
0.00198000 | 4945.00000 | 9.79110000 |
0.00199000 | 100.000000 | 0.19900000 |
0.00199987 | 150000.000 | 299.980500 |
0.00200000 | 500.000000 | 1.00000000 |
0.00249987 | 150000.000 | 374.980500 |
0.00250000 | 22161.24210523 | 55.40310526 |
0.00290000 | 200.000000 | 0.58000000 |
0.00293000 | 21570.31924072 | 63.20103537 |
0.00296700 | 500.000000 | 1.48350000 |
0.00299000 | 100.000000 | 0.29900000 |
0.00299987 | 150000.000 | 449.980500 |
0.00300000 | 33810.69173333 | 101.43207519 |
0.00320000 | 33.88341002 | 0.10842691 |
Precio | TBCX | RUR |
---|
0.00024987 | 440.22891903 | 0.10999999 |
0.00024986 | 120868.68591951 | 30.20024986 |
0.00024985 | 440.26415849 | 0.10999999 |
0.00024984 | 8005.00000 | 1.99996920 |
0.00024884 | 442.05111718 | 0.10999999 |
0.00024883 | 7197.10268858 | 1.79085506 |
0.00022220 | 495.04950495 | 0.10999999 |
0.00022219 | 779690.24701 | 173.23937598 |
0.00020030 | 549.17623564 | 0.10999999 |
0.00020029 | 4992.76049727 | 0.99999999 |
0.00020023 | 549.36822653 | 0.10999999 |
0.00020022 | 15538.15409593 | 3.11104921 |
0.00020021 | 15538.1815369 | 3.11089932 |
0.00020020 | 15538.20898062 | 3.11074943 |
0.00020019 | 15538.23642707 | 3.11059955 |
0.00020018 | 15538.26387626 | 3.11044966 |
0.00020017 | 15538.2913282 | 3.11029977 |
0.00020016 | 15538.31878288 | 3.11014988 |
0.00020015 | 14988.75843117 | 2.99999999 |
0.00020011 | 549.69766628 | 0.10999999 |
0.00020010 | 14988.75843117 | 2.99925056 |
0.00020001 | 549.97250137 | 0.10999999 |
0.00020000 | 5000.00000 | 1.00000000 |
0.00015130 | 6609.38532716 | 0.99999999 |
0.00015052 | 730.7998937 | 0.10999999 |
0.00015051 | 730.8484486 | 0.10999999 |
0.00015050 | 6644.51827242 | 0.99999999 |
0.00015016 | 732.55194459 | 0.10999999 |
0.00015015 | 1000.00000 | 0.15015000 |
0.00011886 | 925.45852263 | 0.10999999 |
0.00011885 | 1749156.50971 | 207.88725117 |
0.00011671 | 942.5070688 | 0.10999999 |
0.00011670 | 9511.56812338 | 1.10999999 |
0.00011669 | 8569.7146285 | 0.99999999 |
0.00010161 | 1082.57061312 | 0.10999999 |
0.00010160 | 200000.000 | 20.3200000 |
0.00010051 | 9949.25878022 | 0.99999999 |
0.00010002 | 1099.78004399 | 0.10999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00007810 | 1408.45070422 | 0.10999999 |
0.00007809 | 12805.73697016 | 0.99999999 |
0.00007503 | 1466.08023457 | 0.10999999 |
0.00007502 | 1466.27565982 | 0.10999999 |
0.00007501 | 1466.20450606 | 0.10997999 |
0.00007006 | 1570.08278618 | 0.10999999 |
0.00007005 | 14275.5174875 | 0.99999999 |
0.00005110 | 2152.64187866 | 0.10999999 |
0.00005109 | 19573.30201605 | 0.99999999 |
0.00005102 | 200000.000 | 10.2040000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TBCX |
---|
12:18:43 | BUY | 0.00048637 | 1000.00000 |
22:40:46 | BUY | 0.00048128 | 208.000000 |
10:24:58 | SELL | 0.00037670 | 1200.00000 |
11:12:40 | SELL | 0.00054717 | 1242.174397 |
11:12:25 | BUY | 0.00054717 | 184.58276983 |
10:08:02 | BUY | 0.00054718 | 184.58276983 |
23:54:46 | SELL | 0.00024985 | 4598.75990 |
23:54:46 | SELL | 0.00024985 | 401.240100 |
20:45:33 | BUY | 0.00024984 | 9000.00000 |
20:43:11 | SELL | 0.00024984 | 1000.00000 |
16:07:13 | SELL | 0.00065399 | 53237.97191396 |
16:07:08 | SELL | 0.00065400 | 1529.05198776 |
05:52:15 | BUY | 0.00070000 | 400.71069146 |
01:17:22 | BUY | 0.00065400 | 10000.0000 |
15:13:05 | SELL | 0.00024883 | 2000.99999999 |
18:24:52 | BUY | 0.00069322 | 22162.0000 |
17:00:28 | SELL | 0.00024883 | 3300.00000 |
08:40:53 | BUY | 0.00069324 | 11382.10942111 |
08:40:53 | BUY | 0.00069323 | 8500.00000 |
08:40:53 | BUY | 0.00069323 | 3203.41726223 |
17:26:40 | BUY | 0.00065400 | 15000.0000 |
12:57:24 | BUY | 0.00030000 | 1980.11531253 |
12:57:12 | BUY | 0.00030000 | 1650000.00 |
12:57:11 | SELL | 0.00030000 | 3333.33333333 |
12:57:10 | SELL | 0.00040000 | 69963.94028849 |
09:42:18 | SELL | 0.00040000 | 2857.11539763 |
02:59:50 | BUY | 0.00052798 | 2840.11539763 |
19:28:54 | SELL | 0.00031000 | 862.38607835 |
22:44:45 | SELL | 0.00031000 | 4671.76946933 |
09:16:08 | SELL | 0.00032673 | 9046.76696879 |
09:16:08 | SELL | 0.00032675 | 30604.43764345 |
07:38:29 | BUY | 0.00032673 | 656.09459291 |
16:58:54 | SELL | 0.00032026 | 49914.98639602 |
16:58:54 | SELL | 0.00032026 | 76.76327842 |
16:58:54 | SELL | 0.00032027 | 3122.36550409 |
16:36:36 | SELL | 0.00032026 | 38304.80764488 |
16:36:08 | SELL | 0.00032026 | 61524.23169021 |
16:36:08 | SELL | 0.00032027 | 31223.65504106 |
16:36:08 | SELL | 0.00032032 | 656.09459291 |
16:36:08 | SELL | 0.00032354 | 654.79096866 |
16:36:08 | SELL | 0.00032679 | 648.24394872 |
16:36:08 | SELL | 0.00033008 | 641.81068226 |
16:36:08 | SELL | 0.00033340 | 640.44643072 |
16:36:08 | SELL | 0.00033675 | 639.16225687 |
16:36:07 | SELL | 0.00034014 | 632.80987241 |
16:36:07 | SELL | 0.00034356 | 626.52290721 |
16:36:07 | SELL | 0.00034701 | 615.38422524 |
16:36:07 | SELL | 0.00035050 | 609.1886448 |
16:36:07 | SELL | 0.00035403 | 593.64957772 |
20:35:29 | BUY | 0.00036475 | 456.89314575 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now