Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03906982 | - 1.7% | 2389.9 | Ethereum |
ZEC | 0.00037342 | + 1.3% | 437.3 | Zcash |
LTC | 0.00099731 | - 1.3% | 193.2 | Litecoin |
ETC | 0.00018674 | + 0.4% | 104.7 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 4.9 | Tron Token |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
SHIB-USDTb | T0.00001221 | - 0.3% | 3.8 | SHIBA INU |
ETH-BTC | 0.03890260 | - 1.9% | 3.7 | Ethereum |
BCHABC | 0.00012409 | - 1.1% | 3.2 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112151.11 | + 1.8% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009013 | + 0.2% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112161.84 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4352.7714049 | - 0.7% | 0.6 | Ethereum |
BTC-USDTb | T112127.41 | + 1.3% | 0.5 | Bitcoin |
ETH-USDC | 4353.9501780 | - 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884285.21 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21564206 | + 0.2% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02222292 | - 0.2% | 0.1 | YOSTEP |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R347966.06 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99796629 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
- TALK / RUR
- Last: 0.00025000
- 24High: 0.00027561
- 24Low: 0.00025000
- 24V: 9457.02 TALK
Precio | TALK | RUR |
---|
0.00025317 | 20341.39938272 | 5.14983208 |
0.00025824 | 789.98301537 | 0.20400521 |
0.00026084 | 782.10542782 | 0.20400437 |
0.00026346 | 774.3234349 | 0.20400325 |
0.00027000 | 1319.70775374 | 0.35632109 |
0.00027287 | 747.63560241 | 0.20400732 |
0.00027561 | 740.19245004 | 0.20400444 |
0.00027809 | 2695.78565288 | 0.74967103 |
0.00028000 | 47103.94011135 | 13.18910323 |
0.00028917 | 355.970000 | 0.10293584 |
0.00028985 | 5097.3815468 | 1.47747604 |
0.00028995 | 468325.37400639 | 135.79094219 |
0.00029000 | 26684.42802251 | 7.73848412 |
0.00029500 | 5495.46426172 | 1.62116195 |
0.00030000 | 62638.722297 | 18.79161668 |
0.00030479 | 2000000.00 | 609.580000 |
0.00030490 | 1992363.47004836 | 607.47162201 |
0.00030500 | 2081.38620338 | 0.63482279 |
0.00031000 | 50588.01381601 | 15.68228428 |
0.00032000 | 4196095.91925444 | 1342.75069416 |
0.00032100 | 4804.91907809 | 1.54237902 |
0.00032320 | 10005.85425361 | 3.23389209 |
0.00032500 | 9488.59426226 | 3.08379313 |
0.00033000 | 36365.24614109 | 12.00053122 |
0.00033500 | 16292.5753172 | 5.45801273 |
0.00033900 | 23859.68032474 | 8.08843163 |
0.00034000 | 33283.14366791 | 11.31626884 |
0.00034475 | 50000.0000 | 17.2375000 |
0.00034500 | 6260.4200923 | 2.15984493 |
0.00034935 | 5970.14925373 | 2.08567164 |
0.00035000 | 55051.17797676 | 19.26791229 |
0.00035499 | 1512361.79806064 | 536.87331469 |
0.00035500 | 14087778.67837288 | 5001.16143082 |
0.00035949 | 8955.22388059 | 3.21931343 |
0.00036000 | 12275.91972581 | 4.41933110 |
0.00036290 | 27555.800496 | 9.99999999 |
0.00036444 | 30769.23076923 | 11.21353846 |
0.00036500 | 10001.78828984 | 3.65065272 |
0.00036758 | 1640597.22768068 | 603.05072895 |
0.00036959 | 2985.07462686 | 1.10325373 |
0.00037000 | 8650.61088077 | 3.20072602 |
0.00037500 | 3687.678338 | 1.38287937 |
0.00038000 | 14099.09864148 | 5.35765748 |
0.00038500 | 5543.7815135 | 2.13435588 |
0.00039000 | 10860.75343662 | 4.23569384 |
0.00039091 | 1500000.00 | 586.365000 |
0.00039193 | 7654.42808664 | 2.99999999 |
0.00039250 | 15384.61538461 | 6.03846153 |
0.00039500 | 9366.08748418 | 3.69960455 |
0.00039550 | 25284.45006321 | 9.99999999 |
Precio | TALK | RUR |
---|
0.00025000 | 25829.67144626 | 6.45741786 |
0.00024940 | 801.92461909 | 0.20000000 |
0.00024815 | 805.9641346 | 0.20000000 |
0.00024691 | 8910.12919688 | 2.20000000 |
0.00024568 | 814.06707913 | 0.20000000 |
0.00024519 | 3969.67170814 | 0.97332380 |
0.00024500 | 565.51710204 | 0.13855168 |
0.00024445 | 818.16322357 | 0.20000000 |
0.00024323 | 822.2669901 | 0.20000000 |
0.00024300 | 509.66576131 | 0.12384877 |
0.00024000 | 15851.86544053 | 3.80444770 |
0.00023960 | 834.72454091 | 0.20000000 |
0.00023840 | 838.9261745 | 0.20000000 |
0.00023827 | 5384.65837075 | 1.28300254 |
0.00023727 | 5586.29493825 | 1.32546019 |
0.00023721 | 843.1347751 | 0.20000000 |
0.00023627 | 5795.71109324 | 1.36935265 |
0.00023602 | 22032.0311838 | 5.20000000 |
0.00023527 | 6013.22115016 | 1.41473053 |
0.00023500 | 5439.66119148 | 1.27832037 |
0.00023479 | 2437.71195534 | 0.57235038 |
0.00023427 | 6239.15396764 | 1.46164659 |
0.00023327 | 6473.85163115 | 1.51015536 |
0.00023227 | 6717.67223489 | 1.56031372 |
0.00023134 | 5187.17039854 | 1.19999999 |
0.00023127 | 4991.34111644 | 1.15434745 |
0.00023045 | 3969.67170814 | 0.91481084 |
0.00023027 | 5141.54496894 | 1.18394355 |
0.00023018 | 868.88522027 | 0.20000000 |
0.00023000 | 24397.54439116 | 5.61143520 |
0.00022927 | 5296.468138 | 1.21432124 |
0.00022903 | 873.24804611 | 0.20000000 |
0.00022827 | 5456.26963683 | 1.24550266 |
0.00022789 | 877.61639388 | 0.20000000 |
0.00022700 | 5647.9055066 | 1.28207454 |
0.00022675 | 882.02866594 | 0.20000000 |
0.00022600 | 5915.99915929 | 1.33701580 |
0.00022562 | 886.44623704 | 0.20000000 |
0.00022500 | 102443.48497775 | 23.04978411 |
0.00022449 | 890.908281 | 0.20000000 |
0.00022337 | 895.37538614 | 0.20000000 |
0.00022323 | 394056.78596066 | 87.96529632 |
0.00022225 | 899.88751407 | 0.20000000 |
0.00022223 | 300000.000 | 66.6690000 |
0.00022114 | 904.40444967 | 0.20000000 |
0.00022100 | 6677.20294115 | 1.47566184 |
0.00022030 | 22696.32319564 | 4.99999999 |
0.00022015 | 457.997000 | 0.10082803 |
0.00022000 | 21309.24290895 | 4.68803343 |
0.00021909 | 300000.000 | 65.7270000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | TALK |
---|
19:41:27 | SELL | 0.00025000 | 389.20459374 |
19:41:27 | SELL | 0.00025000 | 930.503160 |
19:41:21 | SELL | 0.00025065 | 797.92539398 |
19:41:16 | SELL | 0.00025191 | 793.93434163 |
17:44:55 | SELL | 0.00025317 | 1184.97452304 |
17:44:55 | SELL | 0.00025317 | 789.98301537 |
17:39:41 | SELL | 0.00025444 | 786.03993083 |
17:34:30 | SELL | 0.00025572 | 782.10542782 |
17:19:56 | SELL | 0.00025829 | 774.3234349 |
17:09:58 | SELL | 0.00026751 | 125.60471113 |
17:04:41 | SELL | 0.00027020 | 740.19245004 |
11:42:05 | SELL | 0.00026751 | 622.03089128 |
11:02:04 | BUY | 0.00027561 | 740.19245004 |
19:34:28 | BUY | 0.00027000 | 914.784320 |
19:34:28 | BUY | 0.00027000 | 904.677080 |
19:34:28 | BUY | 0.00027000 | 1167.95240 |
19:34:28 | BUY | 0.00027000 | 3965.80332 |
19:34:28 | BUY | 0.00027000 | 3593.40768 |
19:34:28 | BUY | 0.00027000 | 8014.35108 |
19:34:27 | BUY | 0.00027000 | 3933.71892 |
19:34:27 | BUY | 0.00027000 | 1015.28844 |
19:34:27 | BUY | 0.00027000 | 864.055520 |
19:34:27 | BUY | 0.00027000 | 865.030240 |
19:34:27 | BUY | 0.00026999 | 7856.69390312 |
19:34:27 | BUY | 0.00026346 | 774.3234349 |
19:34:27 | BUY | 0.00026084 | 375.16550042 |
18:28:13 | BUY | 0.00026084 | 406.9399274 |
12:56:11 | BUY | 0.00025953 | 786.03993083 |
12:56:11 | BUY | 0.00025824 | 378.29856657 |
12:34:06 | BUY | 0.00025824 | 399.11352807 |
12:33:57 | BUY | 0.00025824 | 12.57092073 |
12:33:57 | BUY | 0.00025695 | 386.54260734 |
12:33:48 | BUY | 0.00025695 | 401.09585148 |
12:33:38 | BUY | 0.00025695 | 6.29588281 |
12:33:38 | BUY | 0.00025567 | 394.79996867 |
12:33:22 | BUY | 0.00025567 | 403.12542531 |
12:31:07 | SELL | 0.00025000 | 914.784320 |
12:31:07 | SELL | 0.00025000 | 904.677080 |
12:31:07 | SELL | 0.00025000 | 1167.95240 |
12:31:07 | SELL | 0.00025000 | 3965.80332 |
12:31:06 | SELL | 0.00025000 | 3593.40768 |
12:31:06 | SELL | 0.00025000 | 8014.35108 |
12:31:06 | SELL | 0.00025000 | 3933.71892 |
12:31:06 | SELL | 0.00025000 | 1015.28844 |
12:31:06 | SELL | 0.00025000 | 864.055520 |
12:31:06 | SELL | 0.00025000 | 865.030240 |
12:31:06 | SELL | 0.00025001 | 439.9824007 |
12:31:06 | SELL | 0.00025019 | 3996.96230864 |
12:31:06 | SELL | 0.00025065 | 3989.62696987 |
12:31:06 | SELL | 0.00025065 | 797.92539398 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now