Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03904448 | - 1.8% | 2349 | Ethereum |
ZEC | 0.00037616 | + 2% | 436.4 | Zcash |
LTC | 0.00100821 | - 0.2% | 191.5 | Litecoin |
ETC | 0.00018525 | - 0.9% | 104.6 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000301 | - 1.4% | 4.7 | Tron Token |
XRP-BTC | 0.00002528 | - 1.3% | 3.8 | Ripple |
ETH-BTC | 0.03890223 | - 1.9% | 3.7 | Ethereum |
SHIB-USDTb | T0.00001220 | - 0.4% | 3.7 | SHIBA INU |
BCHABC | 0.00012280 | - 2.1% | 3.1 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T111962.38 | + 1.1% | 2 | Bitcoin |
FLOKIb-USDTb | T0.00008996 | - 0.1% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T111832.40 | + 1.2% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4343.1988986 | - 0.9% | 0.6 | Ethereum |
BTC-USDTb | T111942.89 | + 1.1% | 0.5 | Bitcoin |
ETH-USDC | 4342.6365433 | - 0.8% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8881988.81 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21508571 | - 0.1% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.62 | - 0.8% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00758571 | - 1.2% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002807 | - 1.6% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02217318 | - 0.5% | 0.1 | YOSTEP |
USDT | R80.03 | - 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R348073.53 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99702988 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- STORJerc20 / RUR
- Last: 20.38035282
- 24High: 20.38748023
- 24Low: 20.38035282
- 24V: 3.73 STORJ(e)
Precio | STORJ(e) | RUR |
---|
20.51949208 | 3.52945080 | 72.42253773 |
21.50000000 | 0.07620829 | 1.63847823 |
21.99999995 | 0.09171177 | 2.01765893 |
22.00000000 | 0.07715554 | 1.69742188 |
22.50000000 | 0.07709924 | 1.73473290 |
23.00000000 | 0.07858870 | 1.80754010 |
23.50000000 | 0.08129868 | 1.91051898 |
24.00000000 | 0.08001148 | 1.92027552 |
24.50000000 | 0.07951010 | 1.94799745 |
25.00000000 | 0.07899476 | 1.97486900 |
25.50000000 | 0.08384658 | 2.13808779 |
26.00000000 | 0.07790431 | 2.02551206 |
26.49998888 | 1.88220668 | 49.87845608 |
26.50000000 | 0.09627847 | 2.55137945 |
26.60000000 | 0.83354928 | 22.17241084 |
27.00000000 | 0.08132415 | 2.19575205 |
27.50000000 | 0.08020650 | 2.20567875 |
28.00000000 | 0.08173647 | 2.28862116 |
29.00000000 | 0.19553825 | 5.67060925 |
29.50000000 | 0.08946210 | 2.63913195 |
30.00000000 | 0.30496346 | 9.14890380 |
30.50000000 | 0.08680741 | 2.64762600 |
31.00000000 | 0.09174532 | 2.84410492 |
31.97500000 | 0.00402571 | 0.12872207 |
32.00000000 | 0.08959001 | 2.86688032 |
32.19327335 | 8.30442000 | 267.34646307 |
32.80000000 | 0.40000000 | 13.1200000 |
32.80700000 | 0.11531577 | 3.78316446 |
33.00000000 | 0.14185256 | 4.68113448 |
34.00000000 | 0.20996668 | 7.13886712 |
35.00000000 | 0.10496589 | 3.67380615 |
36.00000000 | 0.10377617 | 3.73594212 |
37.00000000 | 0.09666559 | 3.57662683 |
38.00000000 | 0.16170427 | 6.14476226 |
39.00000000 | 0.09110955 | 3.55327245 |
40.00000000 | 0.54020829 | 21.6083316 |
40.38201601 | 0.49373196 | 19.93789191 |
41.00000000 | 0.08875787 | 3.63907267 |
41.70000000 | 1.30000000 | 54.2100000 |
41.96542551 | 0.27000000 | 11.33066488 |
42.00000000 | 0.14401541 | 6.04864722 |
42.80700000 | 1.00000000 | 42.8070000 |
43.00000000 | 0.08621946 | 3.70743678 |
44.00000000 | 0.25250724 | 11.11031856 |
45.00000000 | 0.18023629 | 8.11063305 |
46.00000000 | 0.17968647 | 8.26557762 |
47.00000000 | 0.10021106 | 4.70991982 |
48.00000000 | 0.09616188 | 4.61577024 |
48.10000000 | 0.14603972 | 7.02451053 |
48.38201601 | 0.12000000 | 5.80584192 |
Precio | STORJ(e) | RUR |
---|
20.31000000 | 0.00492369 | 0.10000014 |
20.30000001 | 0.00492611 | 0.10000003 |
20.30000000 | 0.07572028 | 1.53712168 |
20.10000001 | 0.00547263 | 0.10999986 |
20.10000000 | 0.24875621 | 4.99999982 |
19.90000001 | 0.00552763 | 0.10999983 |
19.90000000 | 0.07552121 | 1.50287207 |
19.82461598 | 0.50442339 | 9.99999999 |
19.70000001 | 0.00558375 | 0.10999987 |
19.70000000 | 1.50142851 | 29.57814164 |
19.66740763 | 8.57779556 | 168.70300184 |
19.40000001 | 0.00567010 | 0.10999994 |
19.40000000 | 0.07701092 | 1.49401184 |
19.30000001 | 0.00569948 | 0.10999996 |
19.30000000 | 0.05181346 | 0.99999977 |
19.00100001 | 0.00578916 | 0.10999982 |
19.00100000 | 0.26314404 | 4.99999990 |
18.90000001 | 0.00582010 | 0.10999989 |
18.90000000 | 0.07707201 | 1.45666098 |
18.40000001 | 0.00597826 | 0.10999998 |
18.40000000 | 0.07713646 | 1.41931086 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.02222222 | 0.39999996 |
17.91000001 | 0.00614182 | 0.10999999 |
17.91000000 | 0.02233389 | 0.39999996 |
17.90000001 | 0.00614525 | 0.10999997 |
17.90000000 | 0.07720452 | 1.38196090 |
17.40000001 | 0.00632183 | 0.10999984 |
17.40000000 | 0.07727648 | 1.34461075 |
17.29016330 | 0.00636199 | 0.10999984 |
17.29016329 | 12.8852800 | 222.78859523 |
16.90000001 | 0.00650887 | 0.10999990 |
16.90000000 | 0.07735269 | 1.30726046 |
16.55264454 | 0.00664546 | 0.10999993 |
16.55264453 | 0.42289315 | 6.99999998 |
16.50000001 | 0.00666666 | 0.10999989 |
16.50000000 | 0.07696425 | 1.26991012 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.07703499 | 1.23255984 |
15.50000001 | 0.00709677 | 0.10999993 |
15.50000000 | 0.39969092 | 6.19520926 |
15.00100010 | 0.00733284 | 0.10999993 |
15.00100009 | 0.06666222 | 0.99999996 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.14354098 | 2.15311470 |
13.00110001 | 0.00846082 | 0.10999996 |
13.00110000 | 0.05384159 | 0.69999989 |
13.00000001 | 0.00846153 | 0.10999989 |
13.00000000 | 0.07692307 | 0.99999991 |
12.46762089 | 0.00882285 | 0.10999994 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | STORJ(e) |
---|
01:15:42 | SELL | 20.38035282 | 2.23157107 |
01:15:42 | SELL | 20.38035283 | 0.00539735 |
01:15:42 | SELL | 20.3815493 | 0.00490640 |
01:15:42 | SELL | 20.38273398 | 1.47183395 |
01:15:41 | SELL | 20.38273399 | 0.00539672 |
01:15:41 | SELL | 20.38748023 | 0.00539546 |
12:43:45 | SELL | 20.38748022 | 0.00494252 |
12:43:26 | SELL | 20.38748022 | 0.00494252 |
06:01:36 | SELL | 20.38748022 | 0.07325015 |
04:04:12 | SELL | 20.38748022 | 0.00253715 |
04:04:12 | SELL | 20.5000000 | 0.00259997 |
04:03:55 | SELL | 20.5000000 | 0.00513712 |
04:03:36 | SELL | 20.5000000 | 0.00513712 |
04:03:18 | SELL | 20.5000000 | 0.00513712 |
04:02:59 | SELL | 20.5000000 | 0.00513712 |
11:55:50 | SELL | 20.5100000 | 1.13109206 |
00:28:53 | SELL | 20.5000000 | 0.00499919 |
00:28:45 | SELL | 20.5000000 | 0.00499919 |
23:26:44 | SELL | 20.5000000 | 0.00514630 |
23:26:26 | SELL | 20.5000000 | 0.00514630 |
23:26:09 | SELL | 20.5000000 | 0.00514630 |
23:25:52 | SELL | 20.5000000 | 0.00514630 |
23:25:35 | SELL | 20.5000000 | 0.00514630 |
23:24:59 | SELL | 20.5000000 | 0.00514630 |
23:24:43 | SELL | 20.5000000 | 0.00514630 |
23:24:26 | SELL | 20.5000000 | 0.00514630 |
23:24:09 | SELL | 20.5000000 | 0.00514630 |
23:23:52 | SELL | 20.5000000 | 0.00514630 |
23:23:36 | SELL | 20.5000000 | 0.00514630 |
23:23:02 | SELL | 20.5000000 | 0.00514630 |
23:22:43 | SELL | 20.5000000 | 0.00514630 |
23:22:25 | SELL | 20.5000000 | 0.00514630 |
23:22:08 | SELL | 20.5000000 | 0.00514630 |
23:21:12 | SELL | 20.5000000 | 0.00514630 |
23:20:57 | SELL | 20.5000000 | 0.00514630 |
23:20:37 | SELL | 20.5000000 | 0.00514630 |
11:15:54 | SELL | 20.5000000 | 0.00500901 |
00:07:50 | SELL | 20.5000000 | 0.04228091 |
23:52:12 | SELL | 20.5000000 | 0.06081217 |
20:12:09 | SELL | 20.5000000 | 0.01002011 |
07:33:50 | BUY | 21.5000000 | 0.00100627 |
07:33:50 | BUY | 21.0000000 | 0.00378683 |
07:33:30 | BUY | 21.0000000 | 0.07185218 |
23:23:28 | BUY | 21.0000000 | 0.00163747 |
23:23:28 | BUY | 20.5000000 | 0.00334820 |
06:28:56 | BUY | 20.5000000 | 0.07360467 |
04:53:37 | SELL | 19.7000000 | 0.49857149 |
04:53:37 | SELL | 19.9000000 | 0.07695287 |
04:53:37 | SELL | 20.3000000 | 0.07727648 |
04:53:37 | SELL | 20.8000000 | 0.07721456 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now