Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03902512 | - 2.2% | 2457.1 | Ethereum |
ZEC | 0.00037558 | + 0.3% | 437.4 | Zcash |
LTC | 0.00100597 | - 0.5% | 190.4 | Litecoin |
ETC | 0.00018675 | + 0.7% | 106.4 | EthereumClassic |
DASH | 0.00021213 | - 1.3% | 53.2 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.5% | 5.1 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012280 | - 3.1% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.8% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.2% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.9 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BTC | R8896894.12 | + 0.5% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- POPPY / RUR
- Last: 0.05878780
- 24High: 0.05878780
- 24Low: 0.05878780
- 24V: 0 POPPY
Precio | POPPY | RUR |
---|
0.09457260 | 3.44939616 | 0.32621836 |
0.09457269 | 1631.50716423 | 154.29602127 |
0.09457270 | 2460.98832 | 232.74231009 |
0.09600000 | 11.0000000 | 1.05600000 |
0.09700000 | 10.58673529 | 1.02691332 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11000000 | 1.91091281 | 0.21020040 |
0.12000000 | 1.00000000 | 0.12000000 |
0.13000000 | 1.11599475 | 0.14507931 |
0.14000000 | 10.0000000 | 1.40000000 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.17000000 | 10.0000000 | 1.70000000 |
0.17680984 | 2632.68504 | 465.48462069 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18998888 | 43.40023198 | 8.24556146 |
0.19000000 | 122.59183673 | 23.29244897 |
0.19999999 | 90.0000000 | 17.9999991 |
0.20000000 | 715.9455872 | 143.18911744 |
0.21043850 | 47.0000000 | 9.89060950 |
0.23296000 | 1843.09439743 | 429.36727082 |
0.30000000 | 9.68985301 | 2.90695590 |
0.30714072 | 11.18605782 | 3.43569385 |
0.31021212 | 20.0000000 | 6.20424240 |
0.31331424 | 20.0000000 | 6.26628480 |
0.31644739 | 20.0000000 | 6.32894780 |
0.31816409 | 1.00000000 | 0.31816409 |
0.31961186 | 20.0000000 | 6.39223720 |
0.32280798 | 20.0000000 | 6.45615960 |
0.32603606 | 20.0000000 | 6.52072120 |
0.32929642 | 20.0000000 | 6.58592840 |
0.33258938 | 20.0000000 | 6.65178760 |
0.33591528 | 20.0000000 | 6.71830560 |
0.33927443 | 20.0000000 | 6.78548860 |
0.34266718 | 20.0000000 | 6.85334360 |
0.34609385 | 20.0000000 | 6.92187700 |
0.34955479 | 20.0000000 | 6.99109580 |
0.35305033 | 20.0000000 | 7.06100660 |
0.35658084 | 20.0000000 | 7.13161680 |
0.36014665 | 20.0000000 | 7.20293300 |
0.36374811 | 20.0000000 | 7.27496220 |
0.36738559 | 20.0000000 | 7.34771180 |
0.37105945 | 20.0000000 | 7.42118900 |
0.37477004 | 20.0000000 | 7.49540080 |
0.37851774 | 20.0000000 | 7.57035480 |
0.38230292 | 20.0000000 | 7.64605840 |
0.38612595 | 20.0000000 | 7.72251900 |
0.38998721 | 20.0000000 | 7.79974420 |
Precio | POPPY | RUR |
---|
0.05878780 | 3298.89025957 | 193.9345008 |
0.05200000 | 76.92307692 | 3.99999999 |
0.05100004 | 2.15686105 | 0.10999999 |
0.05100003 | 2.15686147 | 0.10999999 |
0.05100002 | 4.11764739 | 0.21000009 |
0.05100001 | 68.71225021 | 3.50432544 |
0.05100000 | 21.2157065 | 1.08200103 |
0.05000007 | 2.19999692 | 0.10999999 |
0.05000006 | 2.19999736 | 0.10999999 |
0.05000005 | 34.61985897 | 1.73099467 |
0.05000001 | 2.19999956 | 0.10999999 |
0.05000000 | 10.0000000 | 0.50000000 |
0.04900001 | 2.24489750 | 0.10999999 |
0.04900000 | 10.0000000 | 0.49000000 |
0.04800002 | 2.29166571 | 0.10999999 |
0.04800001 | 23.12499517 | 1.10999999 |
0.04800000 | 22.2500000 | 1.06800000 |
0.04700001 | 2.34042503 | 0.10999999 |
0.04700000 | 71.3919743 | 3.35542279 |
0.04667002 | 2.35697349 | 0.10999999 |
0.04667001 | 110.78118215 | 5.17015887 |
0.04667000 | 10.0000000 | 0.46670000 |
0.04666001 | 2.35747913 | 0.10999999 |
0.04666000 | 39.57693956 | 1.84665999 |
0.04665001 | 2.35798448 | 0.10999999 |
0.04665000 | 75.29637881 | 3.51257607 |
0.04664001 | 2.35849006 | 0.10999999 |
0.04664000 | 47.02572898 | 2.19327999 |
0.04663001 | 2.35899584 | 0.10999999 |
0.04663000 | 33.66695259 | 1.56988999 |
0.04500001 | 2.44444390 | 0.10999999 |
0.04500000 | 10.0000000 | 0.45000000 |
0.04400001 | 2.49999943 | 0.10999999 |
0.04400000 | 10.0000000 | 0.44000000 |
0.04300001 | 2.55813893 | 0.10999999 |
0.04300000 | 4.48837209 | 0.19299999 |
0.04200001 | 2.61904699 | 0.10999999 |
0.04200000 | 7.03662999 | 0.29553845 |
0.03900001 | 2.82051209 | 0.10999999 |
0.03900000 | 4.84615384 | 0.18899999 |
0.03897001 | 2.82268339 | 0.10999999 |
0.03897000 | 3.56607646 | 0.13896999 |
0.03200001 | 3.43749892 | 0.10999999 |
0.03200000 | 51.31249999 | 1.64199999 |
0.03144465 | 3.49821034 | 0.10999999 |
0.03144464 | 7401.65288 | 232.74231021 |
0.03100001 | 3.54838595 | 0.10999999 |
0.03100000 | 3.90322580 | 0.12099999 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 4.36666666 | 0.13099999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | POPPY |
---|
13:44:57 | SELL | 0.05878780 | 0.29640043 |
13:44:57 | SELL | 0.05878781 | 1.87113621 |
13:43:56 | SELL | 0.06969700 | 0.03647194 |
13:43:56 | SELL | 0.06969701 | 1.57825995 |
21:53:49 | SELL | 0.06969700 | 1.54178824 |
08:40:04 | BUY | 0.08018690 | 33.03600097 |
07:44:32 | BUY | 0.08018690 | 33.17085521 |
05:34:02 | BUY | 0.08018690 | 145.58203796 |
04:07:04 | BUY | 0.08018690 | 228.23006687 |
03:55:03 | BUY | 0.08018690 | 31.63422217 |
02:29:47 | BUY | 0.08018690 | 27.66045141 |
21:54:42 | BUY | 0.08018690 | 1.28098890 |
19:30:38 | BUY | 0.08018690 | 1.28354729 |
14:51:33 | BUY | 0.08018690 | 30.29804068 |
13:06:48 | BUY | 0.08018690 | 286.92911747 |
11:48:21 | BUY | 0.08018690 | 30.32856015 |
11:01:05 | BUY | 0.08018690 | 30.32844367 |
10:39:36 | BUY | 0.08018690 | 30.32854605 |
10:13:51 | BUY | 0.08018690 | 1.28325173 |
10:07:05 | BUY | 0.08018690 | 14.90588022 |
09:51:26 | BUY | 0.08018690 | 30.32851525 |
09:43:10 | BUY | 0.08018690 | 1.28325384 |
09:42:53 | BUY | 0.08018690 | 1.28325384 |
17:06:31 | SELL | 0.06969572 | 1.44963231 |
11:48:39 | BUY | 0.08018690 | 11.84056853 |
06:55:38 | BUY | 0.08018690 | 436.86704347 |
05:57:00 | BUY | 0.08018690 | 31.71758379 |
05:56:41 | BUY | 0.08018690 | 31.71735944 |
05:56:24 | BUY | 0.08018690 | 32.0368418 |
05:56:05 | BUY | 0.08018690 | 30.3283106 |
05:55:42 | BUY | 0.08018690 | 29.80631162 |
05:55:26 | BUY | 0.08018690 | 410.29247894 |
15:23:15 | SELL | 0.05100001 | 9.03921450 |
15:23:14 | SELL | 0.05100002 | 1.96078550 |
09:14:14 | SELL | 0.05100001 | 40.58673529 |
04:30:17 | BUY | 0.10000000 | 1.92156982 |
13:39:56 | BUY | 0.13000000 | 2.02654447 |
13:39:51 | SELL | 0.05100000 | 1.07843018 |
13:39:51 | SELL | 0.05100001 | 1.96078589 |
13:39:51 | SELL | 0.05100002 | 1.96078393 |
13:39:11 | BUY | 0.13000000 | 6.85746078 |
13:39:11 | BUY | 0.12000000 | 1.00000000 |
13:39:10 | BUY | 0.12000000 | 1.97936056 |
13:38:56 | BUY | 0.12000000 | 8.02063944 |
13:38:56 | BUY | 0.11000000 | 8.38913297 |
13:38:56 | BUY | 0.10000000 | 2.19999956 |
13:38:56 | BUY | 0.09900000 | 1.96078451 |
13:38:56 | BUY | 0.09800000 | 2.00000000 |
13:38:55 | BUY | 0.09700000 | 2.00000000 |
13:38:55 | BUY | 0.09600000 | 2.00000000 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token