Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03907865 | - 2% | 2442.9 | Ethereum |
ZEC | 0.00037561 | + 0.3% | 436.5 | Zcash |
LTC | 0.00100986 | + 0.1% | 191.5 | Litecoin |
ETC | 0.00018450 | - 1.3% | 106.9 | EthereumClassic |
DASH | 0.00021182 | - 1.4% | 51.7 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.6% | 5.3 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012280 | - 3.1% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.8% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.2% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 2.2% | 0.6 | Ethereum |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.6% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 2% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | - 0.6% | 0.1 | Bitcoin |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- PHR / RUR
- Last: 0.04900000
- 24High: 0.04900000
- 24Low: 0.04900000
- 24V: 0 PHR
Precio | PHR | RUR |
---|
0.05200000 | 110.49853044 | 5.74592358 |
0.05300000 | 109.26502551 | 5.79104635 |
0.05400000 | 118.04586423 | 6.37447666 |
0.05500000 | 112.16906337 | 6.16929848 |
0.05600000 | 116.40307793 | 6.51857236 |
0.05700000 | 113.17838907 | 6.45116817 |
0.05800000 | 108.89665946 | 6.31600624 |
0.05900000 | 111.3456435 | 6.56939296 |
0.05998888 | 833.19377398 | 49.98236132 |
0.06000000 | 462.4051054 | 27.74430632 |
0.06007757 | 4397.10952 | 264.16765498 |
0.06100000 | 106.04282423 | 6.46861227 |
0.06200000 | 104.27333549 | 6.46494680 |
0.06300000 | 105.93761047 | 6.67406945 |
0.06400000 | 110.44160751 | 7.06826288 |
0.06500000 | 112.8136637 | 7.33288814 |
0.06600000 | 117.4671771 | 7.75283368 |
0.06700000 | 122.38233086 | 8.19961616 |
0.06800000 | 119.15889722 | 8.10280501 |
0.06900000 | 132.01300815 | 9.10889756 |
0.07000000 | 122.3468143 | 8.56427700 |
0.07100000 | 119.77069409 | 8.50371928 |
0.07200000 | 115.4866936 | 8.31504193 |
0.07300000 | 112.06317385 | 8.18061169 |
0.07400000 | 111.86869478 | 8.27828341 |
0.07500000 | 125.12579585 | 9.38443468 |
0.07600000 | 124.84853363 | 9.48848855 |
0.07700000 | 121.24746807 | 9.33605504 |
0.07800000 | 126.55176891 | 9.87103797 |
0.07900000 | 120.97597157 | 9.55710175 |
0.08000000 | 117.08389571 | 9.36671165 |
0.08100000 | 116.98095499 | 9.47545735 |
0.08200000 | 119.20815711 | 9.77506888 |
0.08300000 | 110.60532748 | 9.18024218 |
0.08400000 | 100.000000 | 8.40000000 |
0.08500000 | 100.000000 | 8.50000000 |
0.08600000 | 100.000000 | 8.60000000 |
0.08700000 | 100.000000 | 8.70000000 |
0.08800000 | 100.000000 | 8.80000000 |
0.08900000 | 100.000000 | 8.90000000 |
0.09000000 | 100.000000 | 9.00000000 |
0.09100000 | 100.000000 | 9.10000000 |
0.09200000 | 100.000000 | 9.20000000 |
0.09300000 | 100.000000 | 9.30000000 |
0.09375000 | 22.84124976 | 2.14136716 |
0.09400000 | 100.000000 | 9.40000000 |
0.09500000 | 100.000000 | 9.50000000 |
0.09588000 | 42.0000000 | 4.02696000 |
0.09600000 | 100.000000 | 9.60000000 |
0.09700000 | 100.000000 | 9.70000000 |
Precio | PHR | RUR |
---|
0.04900001 | 2.24489750 | 0.10999999 |
0.04900000 | 110.696694 | 5.42413800 |
0.04800001 | 2.29166618 | 0.10999999 |
0.04800000 | 111.63022311 | 5.35825070 |
0.04700000 | 110.36075382 | 5.18695542 |
0.04600002 | 2.39130330 | 0.10999999 |
0.04600001 | 2.39130382 | 0.10999999 |
0.04600000 | 114.66101493 | 5.27440668 |
0.04500001 | 2.44444390 | 0.10999999 |
0.04500000 | 114.87760997 | 5.16949244 |
0.04400001 | 2.49999943 | 0.10999999 |
0.04400000 | 115.1551626 | 5.06682715 |
0.04300001 | 2.55813893 | 0.10999999 |
0.04300000 | 108.6410613 | 4.67156563 |
0.04251644 | 2.58723449 | 0.10999999 |
0.04251643 | 5177.75628 | 220.13971243 |
0.04200001 | 2.61904699 | 0.10999999 |
0.04200000 | 127.57945731 | 5.35833720 |
0.04100001 | 2.68292617 | 0.10999999 |
0.04100000 | 150.13441962 | 6.15551120 |
0.04000001 | 2.74999931 | 0.10999999 |
0.04000000 | 137.22651675 | 5.48906067 |
0.03900001 | 2.82051209 | 0.10999999 |
0.03900000 | 147.6202507 | 5.75718977 |
0.03800001 | 2.89473608 | 0.10999999 |
0.03800000 | 141.89915758 | 5.39216798 |
0.03700001 | 2.97297216 | 0.10999999 |
0.03700000 | 125.96303889 | 4.66063243 |
0.03600002 | 3.05555385 | 0.10999999 |
0.03600001 | 11.93333448 | 0.42960016 |
0.03600000 | 128.44570137 | 4.62404524 |
0.03500001 | 3.14285624 | 0.10999999 |
0.03500000 | 122.31979714 | 4.28119289 |
0.03400001 | 3.23529316 | 0.10999999 |
0.03400000 | 126.55611731 | 4.30290798 |
0.03300001 | 3.33333232 | 0.10999999 |
0.03300000 | 223.97577419 | 7.39120054 |
0.03200001 | 3.43749892 | 0.10999999 |
0.03200000 | 106.67696966 | 3.41366302 |
0.03100001 | 3.54838595 | 0.10999999 |
0.03100000 | 102.37823802 | 3.17372537 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 102.920825 | 3.08762475 |
0.02960001 | 3.71621496 | 0.10999999 |
0.02960000 | 102.62920101 | 3.03782434 |
0.02910001 | 3.78006742 | 0.10999999 |
0.02910000 | 102.68123539 | 2.98802394 |
0.02860001 | 3.84615250 | 0.10999999 |
0.02860000 | 103.15006677 | 2.95009190 |
0.02810001 | 3.91458935 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | PHR |
---|
14:41:08 | SELL | 0.04900000 | 1.90303412 |
14:41:08 | SELL | 0.05000000 | 0.16968546 |
12:22:44 | SELL | 0.05000000 | 13.82004274 |
12:22:44 | SELL | 0.05000000 | 19.2130002 |
12:22:44 | SELL | 0.05000000 | 21.3313038 |
12:22:44 | SELL | 0.05000000 | 21.3313036 |
12:22:44 | SELL | 0.05000000 | 8.97372917 |
00:28:03 | SELL | 0.05000000 | 2.07501938 |
21:39:05 | SELL | 0.05000000 | 2.14054287 |
21:38:47 | SELL | 0.05000000 | 2.14054287 |
21:38:30 | SELL | 0.05000000 | 2.14054287 |
21:38:13 | SELL | 0.05000000 | 2.14054287 |
21:37:35 | SELL | 0.05000000 | 1.72038357 |
21:37:35 | SELL | 0.05000000 | 0.42015930 |
21:37:19 | SELL | 0.05000000 | 2.14054287 |
21:37:00 | SELL | 0.05000000 | 2.14054287 |
21:36:42 | SELL | 0.05000000 | 2.14054287 |
21:36:24 | SELL | 0.05000000 | 2.14054287 |
21:35:17 | SELL | 0.05000000 | 2.14054287 |
20:33:26 | SELL | 0.05000000 | 2.13693506 |
23:11:19 | SELL | 0.05000000 | 0.63192709 |
23:11:19 | SELL | 0.05100000 | 1.48299651 |
22:26:54 | SELL | 0.05100000 | 2.08974571 |
22:22:02 | SELL | 0.05100000 | 0.20553091 |
22:22:02 | SELL | 0.05100000 | 1.88421480 |
22:19:02 | SELL | 0.05100000 | 15.13924049 |
22:19:02 | SELL | 0.05100000 | 21.61376627 |
22:19:02 | SELL | 0.05100000 | 21.61376607 |
22:19:02 | SELL | 0.05100000 | 21.61376607 |
22:19:02 | SELL | 0.05100000 | 8.51919196 |
22:19:02 | SELL | 0.05100000 | 8.79210618 |
22:18:10 | SELL | 0.05100000 | 2.08974571 |
16:55:04 | SELL | 0.05100000 | 2.01045070 |
13:15:06 | SELL | 0.05100000 | 1.97515176 |
12:44:58 | SELL | 0.05100000 | 0.50529388 |
12:44:58 | SELL | 0.05100000 | 1.57258214 |
20:26:06 | SELL | 0.05100000 | 1.52468766 |
20:26:06 | SELL | 0.05200000 | 0.44206175 |
15:33:42 | SELL | 0.05200000 | 1.79861440 |
15:33:42 | SELL | 0.05200000 | 0.17807413 |
11:47:24 | SELL | 0.05200000 | 1.98247638 |
16:19:19 | SELL | 0.05200000 | 109.99436872 |
08:38:43 | BUY | 0.05400000 | 36.34973115 |
08:38:43 | BUY | 0.05400000 | 2.16633634 |
08:38:43 | BUY | 0.05400000 | 108.43390346 |
08:38:43 | BUY | 0.05300000 | 3.65026885 |
06:32:09 | BUY | 0.05300000 | 16.44671644 |
06:32:09 | BUY | 0.05300000 | 20.88151196 |
06:32:09 | BUY | 0.05300000 | 20.88151176 |
06:32:09 | BUY | 0.05300000 | 20.88151176 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token