Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03913657 | - 1.7% | 2380 | Ethereum |
ZEC | 0.00037433 | + 1.6% | 434.9 | Zcash |
LTC | 0.00100427 | - 0.6% | 191.4 | Litecoin |
ETC | 0.00018524 | - 0.5% | 106.2 | EthereumClassic |
DASH | 0.00021245 | - 0.3% | 53.9 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
SHIB-USDTb | T0.00001224 | 0% | 4 | SHIBA INU |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112340.06 | + 1.8% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009072 | + 0.8% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112294.57 | + 1.6% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
ETH-USDT | T4371.1484912 | - 0.3% | 0.8 | Ethereum |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4366.4923185 | - 0.3% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884804.95 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21733484 | + 1% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004946 | + 0.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02229392 | + 0.5% | 0.1 | YOSTEP |
USDT | R79.55 | - 1% | 0.1 | USDT ERC20 |
ETH-RUR | R347761.91 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99513919 | - 0.2% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- NULSerc20 / RUR
- Last: 132.63238986
- 24High: 132.63238986
- 24Low: 132.63238986
- 24V: 0 NULS(e)
Precio | NULS(e) | RUR |
---|
159.01341184 | 0.02090324 | 3.32389551 |
159.01341185 | 2.29824000 | 365.45098365 |
161.32998556 | 1.09855545 | 177.22993488 |
161.32998557 | 0.26943617 | 43.46813341 |
246.94224268 | 1.26330825 | 311.96417245 |
246.94224270 | 0.00044544 | 0.10999795 |
249.00000000 | 0.00188832 | 0.47019168 |
256.94224269 | 0.35565847 | 91.38368491 |
256.94224398 | 0.15451561 | 39.70158756 |
256.94224399 | 0.00161553 | 0.41509790 |
345.75049299 | 0.17843018 | 61.69232269 |
390.00000000 | 0.00500000 | 1.95000000 |
396.00000000 | 0.00500000 | 1.98000000 |
495.00989410 | 0.45451561 | 224.98972397 |
495.00989412 | 0.20000000 | 99.00197882 |
495.00989413 | 0.07905272 | 39.13187855 |
495.02189999 | 0.00007578 | 0.03751275 |
499.00000000 | 0.00029009 | 0.14475491 |
586.00000000 | 0.00020000 | 0.11720000 |
587.00000000 | 0.01000000 | 5.87000000 |
600.00000000 | 0.03069999 | 18.4199940 |
645.75049524 | 0.00100000 | 0.64575049 |
686.00000000 | 0.00020000 | 0.13720000 |
699.99999900 | 0.04000000 | 27.99999996 |
702.00860090 | 0.00500000 | 3.51004300 |
724.00000000 | 3.00000000 | 2172.00000 |
744.00000000 | 0.27785269 | 206.72240136 |
770.00000000 | 1.00000000 | 770.000000 |
780.00000000 | 1.00000000 | 780.000000 |
789.00000000 | 1.00000000 | 789.000000 |
790.00000000 | 1.00000000 | 790.000000 |
796.00000000 | 0.00500000 | 3.98000000 |
799.00000000 | 1.00000000 | 799.000000 |
800.00000000 | 0.12500000 | 100.000000 |
873.00000000 | 0.00050000 | 0.43650000 |
986.00000000 | 0.00020000 | 0.19720000 |
1000.00000000 | 0.10010500 | 100.105000 |
1000.59880949 | 1.00000000 | 1000.59880949 |
1245.75049524 | 0.00100000 | 1.24575049 |
1480.00000000 | 0.10000000 | 148.000000 |
1873.00000000 | 0.00050000 | 0.93650000 |
1986.00000000 | 0.00010000 | 0.19860000 |
2000.00000000 | 0.05000000 | 100.000000 |
2245.75049524 | 0.00100000 | 2.24575049 |
2873.00000000 | 0.00050000 | 1.43650000 |
2880.00000000 | 0.49738755 | 1432.476144 |
4000.00000000 | 0.02500000 | 100.000000 |
4245.75049524 | 0.00100000 | 4.24575049 |
4873.00000000 | 0.00050000 | 2.43650000 |
5000.00000000 | 0.00010500 | 0.52500000 |
Precio | NULS(e) | RUR |
---|
53.85379893 | 0.00204256 | 0.10999961 |
53.85379892 | 0.01010194 | 0.54402784 |
50.53552863 | 0.00217668 | 0.10999967 |
50.53552862 | 4.61943000 | 233.44533697 |
42.00000001 | 0.00261904 | 0.10999968 |
42.00000000 | 0.00300000 | 0.12600000 |
41.00000001 | 0.00268292 | 0.10999972 |
41.00000000 | 0.00300000 | 0.12300000 |
40.00000001 | 0.00274999 | 0.10999960 |
40.00000000 | 0.00300000 | 0.12000000 |
39.00000001 | 0.00282051 | 0.10999989 |
39.00000000 | 0.00300000 | 0.11700000 |
38.00000001 | 0.00289473 | 0.10999974 |
38.00000000 | 0.00600000 | 0.22800000 |
37.60300001 | 0.00292529 | 0.10999967 |
37.60300000 | 0.00300000 | 0.11280900 |
37.30000001 | 0.00294906 | 0.10999993 |
37.30000000 | 0.00300000 | 0.11190000 |
37.00000001 | 0.00297297 | 0.10999989 |
37.00000000 | 0.00600000 | 0.22200000 |
36.70500001 | 0.00299686 | 0.10999974 |
36.70500000 | 0.00300000 | 0.11011500 |
36.50000001 | 0.00301369 | 0.10999968 |
36.50000000 | 0.00300000 | 0.10950000 |
36.20000001 | 0.00303867 | 0.10999985 |
36.20000000 | 0.00300000 | 0.10860000 |
36.00000001 | 0.00305555 | 0.10999980 |
36.00000000 | 0.00300000 | 0.10800000 |
35.80000001 | 0.00307262 | 0.10999979 |
35.80000000 | 0.00300000 | 0.10740000 |
35.60000001 | 0.00308988 | 0.10999972 |
35.60000000 | 0.00300000 | 0.10680000 |
35.40000001 | 0.00310734 | 0.10999983 |
35.40000000 | 0.00300000 | 0.10620000 |
35.20000001 | 0.00312499 | 0.10999964 |
35.20000000 | 0.00300000 | 0.10560000 |
35.10000001 | 0.00313390 | 0.10999989 |
35.10000000 | 0.00300000 | 0.10530000 |
35.00000001 | 0.00314285 | 0.10999975 |
35.00000000 | 0.00300000 | 0.10500000 |
34.90000001 | 0.00315186 | 0.10999991 |
34.90000000 | 0.00300000 | 0.10470000 |
34.80000001 | 0.00316091 | 0.10999966 |
34.80000000 | 0.00300000 | 0.10440000 |
34.70000001 | 0.00317002 | 0.10999969 |
34.70000000 | 0.00300000 | 0.10410000 |
34.60000001 | 0.00317919 | 0.10999997 |
34.60000000 | 0.00300000 | 0.10380000 |
34.50000001 | 0.00318840 | 0.10999980 |
34.50000000 | 0.00300000 | 0.10350000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NULS(e) |
---|
11:53:21 | BUY | 132.63238986 | 0.00032289 |
11:53:21 | BUY | 90.0000000 | 0.00095432 |
20:29:10 | BUY | 90.0000000 | 0.02345368 |
15:18:23 | BUY | 53.85379892 | 0.00179207 |
16:27:24 | BUY | 53.85379892 | 0.00195178 |
16:27:12 | BUY | 53.85379892 | 0.00195178 |
16:27:02 | BUY | 53.85379892 | 0.00195178 |
16:26:53 | BUY | 53.85379892 | 0.00081262 |
16:26:53 | BUY | 53.7500000 | 0.00113916 |
16:26:43 | BUY | 53.7500000 | 0.00195554 |
16:26:32 | BUY | 53.7500000 | 0.00195554 |
16:26:23 | BUY | 53.7500000 | 0.00195554 |
16:26:13 | BUY | 53.7500000 | 0.00195554 |
16:26:03 | BUY | 53.7500000 | 0.00195554 |
16:25:54 | BUY | 53.7500000 | 0.00195554 |
16:25:44 | BUY | 53.7500000 | 0.00195554 |
16:25:35 | BUY | 53.7500000 | 0.00195554 |
16:25:25 | BUY | 53.7500000 | 0.00195554 |
16:25:15 | BUY | 53.7500000 | 0.00195554 |
16:25:05 | BUY | 53.7500000 | 0.00195554 |
15:39:27 | SELL | 43.0000000 | 0.00300000 |
15:37:46 | SELL | 44.0000000 | 0.00300000 |
20:25:15 | SELL | 45.0000000 | 0.00222224 |
20:25:15 | SELL | 45.0000000 | 0.00300000 |
00:22:47 | BUY | 50.16607868 | 0.00219271 |
08:34:52 | SELL | 45.51431501 | 0.29773617 |
08:34:52 | SELL | 45.51431502 | 0.02265010 |
08:34:52 | SELL | 45.51431599 | 0.01887398 |
08:34:52 | SELL | 45.5143160 | 0.00428437 |
01:19:59 | SELL | 45.51431599 | 0.15282602 |
01:19:59 | SELL | 45.51431601 | 1.09855545 |
11:38:07 | BUY | 48.6421526 | 0.00285872 |
10:25:57 | BUY | 49.33730348 | 0.00222447 |
09:53:01 | BUY | 49.42630231 | 0.01011122 |
09:27:04 | BUY | 49.28017431 | 0.00687838 |
08:59:57 | BUY | 49.08156371 | 0.01042179 |
08:51:24 | SELL | 47.52276207 | 0.12218362 |
08:51:23 | SELL | 47.83937392 | 0.02090324 |
00:39:16 | BUY | 76.38251391 | 0.50141512 |
00:39:16 | BUY | 76.3825139 | 0.48890000 |
00:39:16 | BUY | 56.89289501 | 0.00297087 |
19:13:21 | SELL | 45.51431601 | 0.00297087 |
08:25:32 | BUY | 57.76895181 | 0.00174250 |
08:25:03 | BUY | 57.19556625 | 0.00050750 |
19:50:44 | BUY | 57.19556625 | 0.00175000 |
08:01:12 | BUY | 57.19556625 | 0.00175616 |
11:15:55 | BUY | 56.62787182 | 0.00051384 |
00:00:50 | BUY | 56.62787182 | 0.00177000 |
23:24:03 | BUY | 56.62787182 | 0.00177000 |
14:08:40 | BUY | 56.06581204 | 0.00409448 |
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....