Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03903733 | - 1.8% | 2367.5 | Ethereum |
ZEC | 0.00037616 | + 2% | 436.4 | Zcash |
LTC | 0.00100803 | - 0.3% | 192.7 | Litecoin |
ETC | 0.00018600 | 0% | 104.5 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000301 | - 1.4% | 4.7 | Tron Token |
XRP-BTC | 0.00002528 | - 1.3% | 3.8 | Ripple |
ETH-BTC | 0.03890223 | - 1.9% | 3.7 | Ethereum |
SHIB-USDTb | T0.00001220 | - 0.4% | 3.7 | SHIBA INU |
BCHABC | 0.00012409 | - 1.1% | 3.2 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T111962.38 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00008996 | - 0.1% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T111832.40 | + 1.2% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4343.1988986 | - 0.9% | 0.6 | Ethereum |
BTC-USDTb | T111942.89 | + 1.1% | 0.5 | Bitcoin |
ETH-USDC | 4342.6365433 | - 0.8% | 0.3 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8881988.81 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21508571 | - 0.1% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R79.62 | - 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002807 | - 1.6% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02215318 | - 0.6% | 0.1 | YOSTEP |
USDT | R80.03 | - 0.4% | 0.1 | USDT ERC20 |
ETH-RUR | R348073.53 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99702988 | + 0.1% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- NODC / RUR
- Last: 0.00651956
- 24High: 0.00651956
- 24Low: 0.00651956
- 24V: 0 NODC
Precio | NODC | RUR |
---|
0.00751977 | 158.13748568 | 1.18915752 |
0.00751978 | 1253.63360 | 9.42704887 |
0.00751979 | 29242.98013 | 219.90106955 |
0.00795000 | 527.50857349 | 4.19369315 |
0.00797038 | 125.46453243 | 0.99999999 |
0.00899999 | 305.53603141 | 2.74982122 |
0.00900000 | 1186.67107605 | 10.68003968 |
0.00980000 | 20.91186077 | 0.20493623 |
0.00990000 | 18.09864839 | 0.17917661 |
0.01000000 | 18.09861563 | 0.18098615 |
0.01100000 | 20.06889701 | 0.22075786 |
0.01200000 | 24.61964595 | 0.29543575 |
0.01300000 | 17.33167065 | 0.22531171 |
0.01400000 | 16.81372694 | 0.23539217 |
0.01405873 | 31283.20546 | 439.80213909 |
0.01450000 | 7.52911065 | 0.10917210 |
0.03898493 | 6636.44005407 | 258.72115095 |
0.03900000 | 21.93414583 | 0.85543168 |
0.04000000 | 104.98890123 | 4.19955604 |
0.05000000 | 453.39372907 | 22.66968645 |
0.05699979 | 98.0365437 | 5.58806240 |
0.06996700 | 105.000000 | 7.34653500 |
0.07400000 | 145.97547016 | 10.80218479 |
0.07480000 | 1000.00000 | 74.8000000 |
0.07500000 | 16723.0000 | 1254.22500 |
0.07589900 | 3.00000000 | 0.22769700 |
0.07589980 | 2.55555555 | 0.19396615 |
0.07999986 | 100.000000 | 7.99998600 |
0.07999990 | 1.92156862 | 0.15372529 |
0.08000000 | 5.00000000 | 0.40000000 |
0.08543943 | 194.76595745 | 16.64069238 |
0.10000000 | 100.000000 | 10.0000000 |
0.10013700 | 12.70420752 | 1.27216122 |
0.11000000 | 1.00000000 | 0.11000000 |
0.11500000 | 150.00000378 | 17.25000043 |
0.15589980 | 2.00000000 | 0.31179960 |
0.18000000 | 5.00000000 | 0.90000000 |
0.18600000 | 1.00000000 | 0.18600000 |
0.19589980 | 2.00000000 | 0.39179960 |
0.21000000 | 1.00000000 | 0.21000000 |
0.22700000 | 498.98678415 | 113.270000 |
0.23000000 | 500.000000 | 115.000000 |
0.24270000 | 500.000000 | 121.350000 |
0.27300000 | 500.000000 | 136.500000 |
0.28000000 | 505.000000 | 141.400000 |
0.28600000 | 1.00000000 | 0.28600000 |
0.29589980 | 2.00000000 | 0.59179960 |
0.33100000 | 348.18663609 | 115.24977654 |
0.35000000 | 145.555600 | 50.9444600 |
0.35227000 | 500.000000 | 176.135000 |
Precio | NODC | RUR |
---|
0.00478200 | 23.00292764 | 0.10999999 |
0.00478199 | 43.91479278 | 0.21000009 |
0.00478198 | 37.89400194 | 0.18120835 |
0.00478197 | 209.11883596 | 0.99999999 |
0.00424988 | 25.88308375 | 0.10999999 |
0.00424987 | 283.81085563 | 1.20615924 |
0.00408716 | 26.91355366 | 0.10999999 |
0.00408715 | 44835.86149 | 183.25089128 |
0.00350001 | 31.42848163 | 0.10999999 |
0.00350000 | 28.57145714 | 0.10000009 |
0.00220001 | 49.99977272 | 0.10999999 |
0.00220000 | 45.4545909 | 0.10000009 |
0.00218616 | 50.31653675 | 0.10999999 |
0.00218615 | 100588.28055 | 219.90106952 |
0.00211201 | 52.08308672 | 0.10999999 |
0.00211200 | 500.000000 | 1.05600000 |
0.00211145 | 52.09690023 | 0.10999999 |
0.00211144 | 5196.09409068 | 10.9712409 |
0.00211143 | 947.22534017 | 1.99999999 |
0.00110005 | 99.99545475 | 0.10999999 |
0.00110004 | 2009.0542162 | 2.21003999 |
0.00110003 | 909.06611637 | 0.99999999 |
0.00100511 | 109.44075772 | 0.10999999 |
0.00100510 | 994.92587802 | 0.99999999 |
0.00070004 | 157.13387806 | 0.10999999 |
0.00070003 | 428.55306201 | 0.29999999 |
0.00070002 | 157.13836747 | 0.10999999 |
0.00070001 | 428.5653062 | 0.29999999 |
0.00065001 | 169.22816572 | 0.10999999 |
0.00065000 | 1230.76923076 | 0.79999999 |
0.00010053 | 1094.20073609 | 0.10999999 |
0.00010052 | 11042.57859132 | 1.10999999 |
0.00010051 | 9949.25878022 | 0.99999999 |
0.00001008 | 10912.69841269 | 0.10999999 |
0.00001007 | 510923.53525322 | 5.14499999 |
0.00001006 | 110337.97216699 | 1.10999999 |
0.00001005 | 99502.48756218 | 0.99999999 |
0.00000118 | 93220.33898305 | 0.10999999 |
0.00000117 | 948717.94871794 | 1.10999999 |
0.00000116 | 86237.0000 | 0.10003492 |
0.00000008 | 1375000.00 | 0.11000000 |
0.00000007 | 15857142.85714285 | 1.10999999 |
0.00000006 | 3501666.66666666 | 0.21009999 |
0.00000005 | 4200000.00 | 0.21000000 |
0.00000004 | 253333.3325 | 0.01013333 |
0.00000001 | 113349051.50670119 | 1.13349051 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | NODC |
---|
04:22:34 | BUY | 0.00651956 | 3700.12467555 |
03:38:46 | BUY | 0.00616726 | 999.000000 |
12:24:49 | BUY | 0.00616726 | 4374.99990 |
09:49:03 | SELL | 0.00478198 | 6.02086386 |
09:49:03 | SELL | 0.00478198 | 20.91186077 |
09:22:03 | SELL | 0.00552528 | 18.09864839 |
09:22:03 | SELL | 0.00552528 | 0.41130524 |
15:26:03 | SELL | 0.00552528 | 14.49876076 |
15:26:03 | SELL | 0.00552529 | 18.09861563 |
00:19:41 | SELL | 0.00552528 | 636.83415374 |
00:19:41 | SELL | 0.00552529 | 20.06889701 |
13:09:24 | BUY | 0.00690660 | 527.50857349 |
22:40:08 | BUY | 0.00690660 | 14.5000000 |
00:44:25 | SELL | 0.00552528 | 201.40138012 |
00:44:25 | SELL | 0.00552529 | 18.09861563 |
00:44:24 | SELL | 0.00557168 | 1200.00000 |
00:44:24 | SELL | 0.00557168 | 1200.00000 |
19:31:13 | SELL | 0.00552528 | 5214.5822861 |
19:31:13 | SELL | 0.00552529 | 542.00857349 |
19:31:13 | SELL | 0.00552700 | 19.90229781 |
19:31:13 | SELL | 0.00571265 | 285.16696368 |
08:32:52 | SELL | 0.00571265 | 10217.83952632 |
08:32:52 | SELL | 0.00576978 | 17.33168398 |
08:32:52 | SELL | 0.00576978 | 229.49747859 |
08:32:52 | SELL | 0.00576979 | 17.33167065 |
13:32:25 | SELL | 0.00576978 | 3722.25622141 |
13:32:25 | SELL | 0.00576978 | 3144.14070 |
13:32:25 | SELL | 0.00632360 | 5168.60914132 |
13:32:25 | SELL | 0.00632361 | 58.0000000 |
13:32:25 | SELL | 0.00632362 | 16.81372694 |
11:13:04 | BUY | 0.01449999 | 43.07348188 |
18:53:41 | SELL | 0.00632361 | 100.000000 |
16:09:05 | SELL | 0.00632360 | 524.35056868 |
16:09:05 | SELL | 0.00632361 | 136.77611892 |
16:09:05 | SELL | 0.00632361 | 632.55007819 |
10:09:57 | SELL | 0.00632362 | 21.36136676 |
16:07:14 | BUY | 0.00679820 | 30.00795211 |
16:07:14 | BUY | 0.00673072 | 30.30881654 |
16:07:14 | BUY | 0.00666391 | 30.61268223 |
16:07:14 | BUY | 0.00659775 | 30.91964294 |
16:07:14 | BUY | 0.00653225 | 31.2297007 |
16:07:14 | BUY | 0.00646740 | 31.54285571 |
08:33:33 | SELL | 0.00632361 | 109.37086501 |
08:33:33 | SELL | 0.00634058 | 31.54285571 |
08:33:33 | SELL | 0.00640416 | 31.2297007 |
08:33:33 | SELL | 0.00646838 | 30.91964294 |
08:33:23 | SELL | 0.00653324 | 30.61268223 |
08:33:22 | SELL | 0.00659874 | 30.30881654 |
08:33:22 | SELL | 0.00666490 | 30.00795211 |
08:33:22 | SELL | 0.00673173 | 19.19791115 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now