Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03908840 | - 1.7% | 2402.8 | Ethereum |
ZEC | 0.00037160 | + 0.9% | 434.1 | Zcash |
LTC | 0.00100511 | - 0.6% | 190.9 | Litecoin |
ETC | 0.00018524 | - 0.5% | 105.7 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
SHIB-USDTb | T0.00001222 | - 0.2% | 3.9 | SHIBA INU |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112277.02 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009034 | + 0.4% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112152.21 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4352.7714049 | - 0.7% | 0.6 | Ethereum |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4353.9501780 | - 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884285.21 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21564206 | + 0.2% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02222292 | + 0.2% | 0.1 | YOSTEP |
USDT | R79.90 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R347966.06 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99796424 | + 0.3% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
- METAL / RUR
- Last: 0.52000000
- 24High: 0.52000000
- 24Low: 0.52000000
- 24V: 0 METAL
Precio | METAL | RUR |
---|
0.54000000 | 24.67495379 | 13.32447504 |
0.55000000 | 64.58677461 | 35.52272603 |
0.56000000 | 56.43906905 | 31.60587866 |
0.57000000 | 54.27457281 | 30.9365065 |
0.57999990 | 3.00000000 | 1.73999970 |
0.58000000 | 52.50589501 | 30.4534191 |
0.59000000 | 52.96660111 | 31.25029465 |
0.60000000 | 53.29179083 | 31.97507449 |
0.61000000 | 52.63001292 | 32.10430788 |
0.62000000 | 53.08236988 | 32.91106932 |
0.63000000 | 52.48945247 | 33.06835505 |
0.64000000 | 51.59742969 | 33.0223550 |
0.65000000 | 53.61062051 | 34.84690333 |
0.66000000 | 51.9076922 | 34.25907685 |
0.67000000 | 52.33271916 | 35.06292183 |
0.68000000 | 50.65178609 | 34.44321454 |
0.69000000 | 52.23819162 | 36.04435221 |
0.70000000 | 52.20145426 | 36.54101798 |
0.71000000 | 56.37728747 | 40.0278741 |
0.72000000 | 59.33845263 | 42.72368589 |
0.73000000 | 53.20957868 | 38.84299243 |
0.74000000 | 52.90464139 | 39.14943462 |
0.74998888 | 1.35135133 | 1.01349847 |
0.75000000 | 54.82117531 | 41.11588148 |
0.76000000 | 55.71507909 | 42.3434601 |
0.77000000 | 59.13198006 | 45.53162464 |
0.78000000 | 62.29256082 | 48.58819743 |
0.79000000 | 57.85876744 | 45.70842627 |
0.80000000 | 53.88759004 | 43.11007203 |
0.81000000 | 52.78336672 | 42.75452704 |
0.81999900 | 2.01675871 | 1.65374012 |
0.82000000 | 52.75912115 | 43.26247934 |
0.83000000 | 50.0000000 | 41.5000000 |
0.84000000 | 50.0000000 | 42.0000000 |
0.85000000 | 51.06688963 | 43.40685618 |
0.86000000 | 50.0000000 | 43.0000000 |
0.87000000 | 50.0000000 | 43.5000000 |
0.88000000 | 50.0000000 | 44.0000000 |
0.89000000 | 50.0000000 | 44.5000000 |
0.90000000 | 52.06688963 | 46.86020066 |
0.91000000 | 50.0000000 | 45.5000000 |
0.92000000 | 50.0000000 | 46.0000000 |
0.93000000 | 50.0000000 | 46.5000000 |
0.93778000 | 0.77700000 | 0.72865506 |
0.94000000 | 100.000000 | 94.0000000 |
0.95000000 | 106.31157894 | 100.99599999 |
0.95320000 | 0.50000000 | 0.47660000 |
0.95999999 | 0.20000000 | 0.19199999 |
0.96000000 | 50.5000000 | 48.4800000 |
0.97000000 | 50.0000000 | 48.5000000 |
Precio | METAL | RUR |
---|
0.52000001 | 0.21153845 | 0.10999999 |
0.52000000 | 37.6087394 | 19.55654448 |
0.51000001 | 0.21568627 | 0.10999999 |
0.51000000 | 58.05887888 | 29.61002822 |
0.50000001 | 0.21999999 | 0.10999999 |
0.50000000 | 60.09701696 | 30.04850848 |
0.49000001 | 0.22448979 | 0.10999999 |
0.49000000 | 65.47962742 | 32.08501743 |
0.48000002 | 0.22916665 | 0.10999999 |
0.48000001 | 1.39583351 | 0.67000009 |
0.48000000 | 66.98666724 | 32.15360027 |
0.47000002 | 0.23404254 | 0.10999999 |
0.47000001 | 1.48007902 | 0.69563715 |
0.47000000 | 65.56515941 | 30.81562492 |
0.46000002 | 0.23913042 | 0.10999999 |
0.46000001 | 2.58695667 | 1.19000009 |
0.46000000 | 63.55483444 | 29.23522384 |
0.45000002 | 0.24444443 | 0.10999999 |
0.45000001 | 2.60000015 | 1.17000009 |
0.45000000 | 63.3663929 | 28.5148768 |
0.44000002 | 0.24999998 | 0.10999999 |
0.44000001 | 2.61363652 | 1.15000009 |
0.44000000 | 61.52033059 | 27.06894545 |
0.43000002 | 0.25581394 | 0.10999999 |
0.43000001 | 2.62790714 | 1.13000009 |
0.43000000 | 62.61442904 | 26.92420448 |
0.42259993 | 0.26029346 | 0.10999999 |
0.42259992 | 743.139760 | 314.05080312 |
0.42000002 | 0.26190474 | 0.10999999 |
0.42000001 | 1.62858352 | 0.68400509 |
0.42000000 | 63.09394582 | 26.49945724 |
0.41000002 | 0.26829266 | 0.10999999 |
0.41000001 | 0.51219534 | 0.21000009 |
0.41000000 | 68.27929399 | 27.99451053 |
0.40000001 | 0.27499999 | 0.10999999 |
0.40000000 | 66.47803707 | 26.59121482 |
0.39000001 | 0.28205127 | 0.10999999 |
0.39000000 | 63.2462387 | 24.66603309 |
0.38000001 | 0.28947367 | 0.10999999 |
0.38000000 | 59.05835615 | 22.44217533 |
0.37000001 | 0.29729728 | 0.10999999 |
0.37000000 | 57.85582777 | 21.40665627 |
0.36000001 | 0.30555554 | 0.10999999 |
0.36000000 | 70.0457981 | 25.21648731 |
0.35000001 | 0.31428570 | 0.10999999 |
0.35000000 | 70.80432681 | 24.78151438 |
0.34000001 | 0.32352940 | 0.10999999 |
0.34000000 | 73.21401326 | 24.8927645 |
0.33010000 | 3.29645924 | 1.08816119 |
0.33000001 | 3.03030293 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | METAL |
---|
15:46:55 | SELL | 0.52000000 | 0.64259420 |
15:46:55 | SELL | 0.52000000 | 13.19437886 |
15:46:55 | SELL | 0.52000000 | 10.54474961 |
15:46:55 | SELL | 0.52000000 | 0.93582532 |
15:46:54 | SELL | 0.53000000 | 9.39261767 |
15:46:54 | SELL | 0.53000000 | 3.56584600 |
15:46:54 | SELL | 0.53000000 | 26.07938283 |
15:46:54 | SELL | 0.53000000 | 2.44988803 |
15:46:54 | SELL | 0.53000000 | 0.48007077 |
05:04:01 | BUY | 0.55000000 | 9.08734478 |
05:04:01 | BUY | 0.55000000 | 3.44995113 |
05:04:01 | BUY | 0.55000000 | 25.23176726 |
05:04:00 | BUY | 0.55000000 | 2.37026334 |
05:04:00 | BUY | 0.55000000 | 0.46446782 |
05:04:00 | BUY | 0.54000000 | 0.44400827 |
19:09:16 | SELL | 0.52000000 | 0.44400827 |
19:09:16 | SELL | 0.52000001 | 1.90648461 |
19:08:13 | SELL | 0.52000001 | 0.13573462 |
19:08:13 | SELL | 0.53000000 | 0.05746550 |
16:10:02 | SELL | 0.53000000 | 26.34917123 |
16:10:02 | SELL | 0.53000000 | 3.44995113 |
16:10:02 | SELL | 0.53000000 | 25.23176726 |
16:10:02 | SELL | 0.53000000 | 2.37026334 |
16:09:24 | SELL | 0.53000000 | 0.19148411 |
16:09:10 | SELL | 0.53000000 | 0.07898556 |
16:09:10 | SELL | 0.54000000 | 0.11363929 |
11:45:05 | SELL | 0.54000000 | 1.55824380 |
11:45:05 | SELL | 0.54000000 | 2.42030687 |
11:45:04 | SELL | 0.54000000 | 9.03179794 |
19:26:51 | BUY | 0.56000000 | 1.61863461 |
19:26:51 | BUY | 0.56000000 | 1.00000000 |
19:26:51 | BUY | 0.56000000 | 2.34322153 |
19:26:51 | BUY | 0.56000000 | 8.74414051 |
19:26:49 | BUY | 0.55000000 | 25.54838498 |
19:26:49 | BUY | 0.55000000 | 3.33782300 |
19:26:49 | BUY | 0.55000000 | 24.41170037 |
16:54:59 | SELL | 0.53000000 | 0.19399815 |
04:12:36 | BUY | 0.55000000 | 2.74259853 |
13:43:59 | BUY | 0.54000000 | 0.38255554 |
13:43:58 | BUY | 0.54000000 | 0.43052598 |
13:43:58 | BUY | 0.54000000 | 3.76746150 |
13:43:58 | BUY | 0.54000000 | 2.49889971 |
13:43:58 | BUY | 0.54000000 | 11.34515203 |
13:43:58 | BUY | 0.54000000 | 18.11364833 |
17:02:24 | SELL | 0.52000000 | 0.38255554 |
17:02:24 | SELL | 0.52000000 | 0.43052598 |
20:11:48 | BUY | 0.54000000 | 12.75662282 |
20:11:48 | BUY | 0.54000000 | 10.19490155 |
20:11:48 | BUY | 0.54000000 | 1.70391755 |
20:11:48 | BUY | 0.54000000 | 0.41624223 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now