Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03913657 | - 1.7% | 2380 | Ethereum |
ZEC | 0.00037433 | + 1.6% | 434.9 | Zcash |
LTC | 0.00100427 | - 0.6% | 191.4 | Litecoin |
ETC | 0.00018524 | - 0.5% | 106.2 | EthereumClassic |
DASH | 0.00021245 | - 0.3% | 53.9 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
SHIB-USDTb | T0.00001224 | 0% | 4 | SHIBA INU |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112340.06 | + 1.8% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009063 | + 0.7% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112294.57 | + 1.6% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
ETH-USDT | T4371.1484912 | - 0.3% | 0.8 | Ethereum |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4366.4923185 | - 0.3% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884804.95 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21733484 | + 1% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004946 | + 0.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02229392 | + 0.5% | 0.1 | YOSTEP |
USDT | R79.65 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R347761.91 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99740438 | + 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- MERGEC / RUR
- Last: 3.00000000
- 24High: 3.00000000
- 24Low: 3.00000000
- 24V: 0 MERGEC
Precio | MERGEC | RUR |
---|
3.00000000 | 1.52666668 | 4.58000004 |
3.02343750 | 0.37714657 | 1.14027908 |
3.22945893 | 0.03438813 | 0.11105505 |
3.54138521 | 0.85106383 | 3.01394486 |
4.20000000 | 0.04400000 | 0.18480000 |
4.30000000 | 0.04759643 | 0.20466464 |
4.40000000 | 0.04766439 | 0.20972331 |
4.49999998 | 37.23910075 | 167.57595263 |
4.49999999 | 0.13558657 | 0.61013956 |
4.50000000 | 4.95699663 | 22.30648483 |
4.60000000 | 0.17155645 | 0.78915967 |
4.70000000 | 0.10393929 | 0.48851466 |
4.80000000 | 0.03677745 | 0.17653176 |
4.90000000 | 0.03434670 | 0.16829883 |
5.00000000 | 0.25175165 | 1.25875825 |
5.10000000 | 0.03436339 | 0.17525328 |
5.20000000 | 0.03250701 | 0.16903645 |
5.30000000 | 29.82000273 | 158.04601446 |
6.13742113 | 44.5098000 | 273.17538701 |
6.20000000 | 0.24405571 | 1.51314540 |
6.66600666 | 0.99669196 | 6.64395524 |
7.49999999 | 0.10000000 | 0.74999999 |
7.65000000 | 2.85261660 | 21.82251699 |
7.94777500 | 0.02054000 | 0.16324729 |
8.20000000 | 0.10000000 | 0.82000000 |
8.48976003 | 1.39202096 | 11.8179239 |
9.00000000 | 6.00000000 | 54.0000000 |
9.00666000 | 0.24351766 | 2.19328076 |
10.00000000 | 6.23580049 | 62.3580049 |
10.06660000 | 0.20650591 | 2.07881239 |
11.00000000 | 6.00000000 | 66.0000000 |
11.06660000 | 0.25993716 | 2.87662057 |
12.00000000 | 17.0000000 | 204.000000 |
12.00666000 | 0.32365420 | 3.88600593 |
13.00000000 | 10.38012901 | 134.94167713 |
14.00000000 | 10.4902242 | 146.8631388 |
14.21978533 | 0.02436155 | 0.34641601 |
15.00000000 | 30.29602252 | 454.4403378 |
16.00000000 | 15.91401557 | 254.62424912 |
17.00000000 | 0.29602252 | 5.03238284 |
17.49999999 | 0.10000000 | 1.74999999 |
18.00000000 | 32.91665856 | 592.49985408 |
18.50000000 | 40.0000000 | 740.000000 |
19.00000000 | 0.19462006 | 3.69778114 |
20.00000000 | 12.63826157 | 252.7652314 |
21.00000000 | 0.03269276 | 0.68654796 |
21.15000000 | 1.46948650 | 31.07963947 |
22.00000000 | 0.21756839 | 4.78650458 |
23.00000000 | 0.04571935 | 1.05154505 |
24.00000000 | 0.25175520 | 6.04212480 |
Precio | MERGEC | RUR |
---|
2.00777003 | 0.05478715 | 0.10999999 |
2.00777002 | 0.15459370 | 0.31038859 |
2.00777001 | 0.04980655 | 0.10000009 |
2.00001099 | 0.05499969 | 0.10999998 |
2.00001098 | 4.99997255 | 9.99999999 |
2.00001001 | 0.05499972 | 0.10999999 |
2.00001000 | 0.50000000 | 1.00000500 |
2.00000101 | 0.05499997 | 0.10999999 |
2.00000100 | 0.50000000 | 1.00000050 |
2.00000011 | 0.05499999 | 0.10999998 |
2.00000010 | 0.99999997 | 2.00000003 |
2.00000001 | 0.05499999 | 0.10999998 |
2.00000000 | 44.0000000 | 88.0000000 |
1.96831359 | 0.05588540 | 0.10999999 |
1.96831358 | 115.655440 | 227.64617315 |
1.71330001 | 0.06420358 | 0.10999999 |
1.71330000 | 0.11673378 | 0.19999998 |
1.51000005 | 0.07284767 | 0.10999998 |
1.51000004 | 0.33112581 | 0.49999998 |
1.50000001 | 0.07333333 | 0.10999999 |
1.50000000 | 50.0000000 | 75.0000000 |
1.30000001 | 0.08461538 | 0.10999999 |
1.30000000 | 1.00000000 | 1.30000000 |
1.11000001 | 0.09909909 | 0.10999999 |
1.11000000 | 0.18018018 | 0.19999999 |
1.10115420 | 0.09989518 | 0.10999999 |
1.10115419 | 1.01711459 | 1.11999999 |
1.05281890 | 0.10448140 | 0.10999999 |
1.05281889 | 259.470470 | 273.17541221 |
1.02000010 | 0.10784312 | 0.10999999 |
1.02000009 | 200.98039207 | 205.00001799 |
1.01000001 | 0.10891089 | 0.10999999 |
1.01000000 | 1.00000000 | 1.01000000 |
1.00000011 | 0.10999998 | 0.10999999 |
1.00000010 | 0.99999990 | 0.99999999 |
0.71330001 | 0.15421281 | 0.10999999 |
0.71330000 | 0.28038693 | 0.19999999 |
0.31330001 | 0.35110116 | 0.10999999 |
0.31330000 | 0.63836578 | 0.19999999 |
0.11330001 | 0.97087370 | 0.10999999 |
0.11330000 | 2.11827007 | 0.23999999 |
0.10000020 | 1.09999780 | 0.10999999 |
0.10000019 | 21.49995915 | 2.14999999 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.05007556 | 2.19668037 | 0.10999999 |
0.05007555 | 19.96982559 | 0.99999999 |
0.05007120 | 2.19687165 | 0.10999999 |
0.05007119 | 19.97156448 | 0.99999999 |
0.04241001 | 2.59372728 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | MERGEC |
---|
23:56:28 | BUY | 3.00000000 | 0.03666666 |
23:56:27 | BUY | 3.00000000 | 0.03666666 |
21:18:06 | SELL | 2.00777000 | 0.03929405 |
21:18:06 | SELL | 2.00777001 | 0.09813136 |
21:18:02 | SELL | 2.00777001 | 0.27901521 |
07:07:34 | SELL | 2.10007770 | 0.00948933 |
16:11:03 | SELL | 2.10007770 | 0.02517765 |
16:11:03 | SELL | 2.10100000 | 0.04759643 |
12:10:40 | SELL | 2.10007770 | 0.07503478 |
11:54:38 | SELL | 2.10007770 | 0.86614816 |
11:54:38 | SELL | 2.10010000 | 0.04766439 |
14:32:52 | SELL | 2.30000000 | 0.21739130 |
18:17:53 | SELL | 2.31000000 | 0.13419913 |
18:17:53 | SELL | 2.35000000 | 0.00449100 |
07:42:27 | SELL | 2.35000000 | 1.31973058 |
07:22:59 | SELL | 2.35000000 | 1.67577842 |
07:22:59 | SELL | 2.35000000 | 2.00000000 |
07:22:58 | SELL | 2.35000000 | 0.13419913 |
07:22:58 | SELL | 2.35000001 | 0.85106383 |
07:22:58 | SELL | 2.35000098 | 0.42553173 |
07:22:58 | SELL | 2.40000000 | 0.03735732 |
15:27:51 | SELL | 2.40000000 | 0.06353929 |
15:27:49 | SELL | 2.50000000 | 0.04040000 |
15:27:49 | SELL | 2.50000000 | 1.60000000 |
15:29:01 | SELL | 2.93000000 | 0.03447098 |
15:29:01 | SELL | 2.93000000 | 0.00230647 |
14:59:07 | SELL | 2.93000001 | 0.03438813 |
12:29:27 | SELL | 2.93000000 | 0.03216451 |
12:29:26 | SELL | 2.93000000 | 0.00218219 |
09:35:46 | SELL | 2.93000000 | 0.03228879 |
09:35:46 | SELL | 2.93000000 | 0.00207156 |
09:15:29 | SELL | 2.93000000 | 0.03239942 |
09:15:29 | SELL | 2.93000000 | 0.00196397 |
09:02:13 | SELL | 2.93000000 | 0.03250701 |
09:02:13 | SELL | 2.93000000 | 0.00571035 |
08:42:10 | SELL | 2.93000000 | 0.03432130 |
08:39:44 | SELL | 2.93000000 | 0.05533073 |
08:38:13 | SELL | 2.93000000 | 0.05533073 |
08:22:51 | SELL | 2.93000000 | 0.19060381 |
08:22:51 | SELL | 2.93000001 | 0.09242788 |
08:22:29 | SELL | 2.93000001 | 0.24886904 |
08:22:29 | SELL | 2.93010000 | 0.03416265 |
23:22:02 | BUY | 4.50000000 | 0.32953375 |
23:07:12 | BUY | 4.50000000 | 0.32953375 |
22:41:56 | BUY | 4.50000000 | 0.32953375 |
15:35:45 | BUY | 4.50000000 | 0.32953375 |
15:35:38 | BUY | 4.50000000 | 0.32953375 |
14:51:58 | BUY | 4.50000000 | 0.32953375 |
09:58:56 | BUY | 5.30000000 | 115.89122868 |
09:58:56 | BUY | 5.27210777 | 0.00000001 |
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....