Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03937904 | - 1.3% | 2479.2 | Ethereum |
ZEC | 0.00037470 | - 1.3% | 436.4 | Zcash |
LTC | 0.00100742 | - 0.1% | 189.4 | Litecoin |
ETC | 0.00018600 | + 0.2% | 105.7 | EthereumClassic |
DASH | 0.00021229 | - 1.4% | 51 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | 0% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004931 | - 0.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | - 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- LTCU / RUR
- Last: 0.09500000
- 24High: 0.09500000
- 24Low: 0.09500000
- 24V: 0 LTCU
Precio | LTCU | RUR |
---|
0.09300049 | 22.48317484 | 2.09094627 |
0.09300050 | 4178.03070157 | 388.55894426 |
0.09500000 | 316.65669657 | 30.08238617 |
0.09599000 | 10.0000000 | 0.95990000 |
0.09599999 | 5.86580086 | 0.56311682 |
0.09600000 | 3.43069134 | 0.32934636 |
0.09677777 | 1.48964697 | 0.14416471 |
0.09700000 | 6.52075348 | 0.63251308 |
0.09800000 | 10.0000000 | 0.98000000 |
0.09900000 | 10.0000000 | 0.99000000 |
0.10000000 | 10.0000000 | 1.00000000 |
0.11000000 | 10.0000000 | 1.10000000 |
0.11068800 | 4.44923347 | 0.49247675 |
0.11874998 | 8.42105404 | 0.99999999 |
0.12000000 | 10.0000000 | 1.20000000 |
0.13000000 | 10.0000000 | 1.30000000 |
0.13960000 | 5.00000000 | 0.69800000 |
0.13998700 | 5.00000000 | 0.69993500 |
0.13998888 | 1198.84290183 | 167.82467512 |
0.14000000 | 544.6494161 | 76.25091825 |
0.15000000 | 10.0000000 | 1.50000000 |
0.16000000 | 10.0000000 | 1.60000000 |
0.17000000 | 10.48782668 | 1.78293053 |
0.18000000 | 10.0000000 | 1.80000000 |
0.18906880 | 3.00000000 | 0.56720640 |
0.19000000 | 10.98975354 | 2.08805317 |
0.19996000 | 5.00000000 | 0.99980000 |
0.19999990 | 58.49339252 | 11.69867265 |
0.20000000 | 10.0000000 | 2.00000000 |
0.21000000 | 51.8806366 | 10.89493368 |
0.21999999 | 45.0000000 | 9.89999955 |
0.22000000 | 100.000000 | 22.0000000 |
0.22674759 | 1328.69419783 | 301.2782072 |
0.23000000 | 10.0000000 | 2.30000000 |
0.24000000 | 10.0000000 | 2.40000000 |
0.24999900 | 2.00000000 | 0.49999800 |
0.25000000 | 110.000000 | 27.5000000 |
0.26000000 | 10.0000000 | 2.60000000 |
0.27000000 | 10.0000000 | 2.70000000 |
0.28000000 | 10.0000000 | 2.80000000 |
0.28906880 | 3.00000000 | 0.86720640 |
0.29000000 | 63.0000000 | 18.2700000 |
0.29996000 | 5.00000000 | 1.49980000 |
0.30000000 | 90.51716441 | 27.15514932 |
0.31000000 | 3.00000000 | 0.93000000 |
0.31021323 | 2.89081073 | 0.89676773 |
0.32000000 | 2.49767859 | 0.79925714 |
0.32288849 | 1.07542854 | 0.34724349 |
0.32607762 | 1.68732880 | 0.55020015 |
0.32934656 | 3.51203037 | 1.15667512 |
Precio | LTCU | RUR |
---|
0.06777534 | 1.62300919 | 0.10999999 |
0.06777533 | 4851.42172 | 328.80670804 |
0.05509330 | 1.99661301 | 0.10999999 |
0.05509329 | 3812.38903 | 210.03705442 |
0.05400001 | 2.03703665 | 0.10999999 |
0.05400000 | 2.96296481 | 0.16000009 |
0.05300051 | 2.07545172 | 0.10999999 |
0.05300050 | 1.93905020 | 0.10277063 |
0.05300001 | 2.07547130 | 0.10999999 |
0.05300000 | 17.92452849 | 0.95000000 |
0.05200002 | 2.11538380 | 0.10999999 |
0.05200001 | 1.92307847 | 0.10000009 |
0.05145002 | 2.13799722 | 0.10999999 |
0.05145001 | 79.88336639 | 4.10999999 |
0.05145000 | 91.94363654 | 4.73050009 |
0.05144194 | 2.13833304 | 0.10999999 |
0.05144193 | 196.53228443 | 10.11000001 |
0.05144192 | 200.000000 | 10.2883840 |
0.05144191 | 2.13833428 | 0.10999999 |
0.05144190 | 252.86151092 | 13.00767655 |
0.04700001 | 2.34042503 | 0.10999999 |
0.04700000 | 10.0000000 | 0.47000000 |
0.04000001 | 2.74999931 | 0.10999999 |
0.04000000 | 50.0000000 | 2.00000000 |
0.03600001 | 3.05555470 | 0.10999999 |
0.03600000 | 27.77777777 | 0.99999999 |
0.03000001 | 3.66666544 | 0.10999999 |
0.03000000 | 6.66666666 | 0.19999999 |
0.02946852 | 3.73279689 | 0.10999999 |
0.02946851 | 8553.01016 | 252.04446543 |
0.02011217 | 5.46932528 | 0.10999999 |
0.02011216 | 49.72116371 | 0.99999999 |
0.02000001 | 5.49999725 | 0.10999999 |
0.02000000 | 100.000000 | 2.00000000 |
0.01611443 | 6.82618001 | 0.10999999 |
0.01611442 | 186.16866136 | 2.99999999 |
0.01514420 | 7.26350682 | 0.10999999 |
0.01514419 | 1650.79809484 | 24.99999999 |
0.01100002 | 9.99998181 | 0.10999999 |
0.01100001 | 100.90899916 | 1.10999999 |
0.01100000 | 18.18181818 | 0.19999999 |
0.01000310 | 10.99659105 | 0.10999999 |
0.01000309 | 99.96910954 | 0.99999999 |
0.01000301 | 10.99668999 | 0.10999999 |
0.01000300 | 21.99340197 | 0.21999999 |
0.01000001 | 10.9999890 | 0.10999999 |
0.01000000 | 200.000000 | 2.00000000 |
0.00611444 | 17.99020024 | 0.10999999 |
0.00611443 | 17.99022966 | 0.10999999 |
0.00611442 | 490.64342979 | 2.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTCU |
---|
01:55:08 | BUY | 0.09500000 | 1.66234162 |
23:11:07 | SELL | 0.05300050 | 5.60804841 |
03:47:56 | BUY | 0.09500000 | 10.0000000 |
14:47:19 | BUY | 0.06430237 | 73.30039598 |
04:18:22 | SELL | 0.05144190 | 4.57770324 |
04:18:22 | SELL | 0.05144191 | 73.30039598 |
04:18:22 | SELL | 0.05144192 | 194.3939884 |
04:18:22 | SELL | 0.05150000 | 2.15988725 |
04:18:22 | SELL | 0.05160000 | 2.16279069 |
04:18:21 | SELL | 0.05300000 | 1.90566037 |
04:18:21 | SELL | 0.05400000 | 11.49957407 |
04:18:21 | SELL | 0.05400001 | 10.0000000 |
02:20:57 | BUY | 0.09500000 | 6.53660707 |
02:20:57 | BUY | 0.08800000 | 151.80719169 |
02:20:57 | BUY | 0.08798888 | 11.36507249 |
02:20:57 | BUY | 0.08700000 | 5.00000000 |
02:20:57 | BUY | 0.07000000 | 55.79001765 |
16:05:43 | BUY | 0.05399991 | 277.5193864 |
15:41:08 | SELL | 0.05399991 | 1.48061360 |
10:53:20 | SELL | 0.06334185 | 595.52543607 |
10:49:31 | SELL | 0.06334185 | 595.06573655 |
00:15:20 | BUY | 0.07000000 | 1.57142857 |
00:15:19 | BUY | 0.07000000 | 1.57142857 |
00:15:18 | BUY | 0.07000000 | 1.57142857 |
04:59:44 | SELL | 0.05399991 | 738.75972606 |
04:59:20 | SELL | 0.05399991 | 0.50163565 |
04:59:20 | SELL | 0.05399992 | 555.55637898 |
04:59:20 | SELL | 0.05400000 | 1.87037037 |
04:59:20 | SELL | 0.05400045 | 166.66527778 |
04:59:20 | SELL | 0.05411000 | 10.0000000 |
04:59:20 | SELL | 0.05411100 | 2.84805307 |
04:59:20 | SELL | 0.05500000 | 1.81818363 |
15:09:35 | BUY | 0.06776500 | 11.28095005 |
10:57:54 | SELL | 0.05421200 | 553.38301483 |
10:57:54 | SELL | 0.05421200 | 2.02907105 |
10:57:54 | SELL | 0.05541214 | 180.46586903 |
10:57:54 | SELL | 0.05600000 | 35.71428571 |
10:57:54 | SELL | 0.05600000 | 10.0000000 |
10:57:54 | SELL | 0.05616020 | 32.0511679 |
10:57:54 | SELL | 0.05700000 | 1.77192982 |
10:57:46 | SELL | 0.06071079 | 988.292200 |
10:57:46 | SELL | 0.06072000 | 1.65876152 |
01:17:14 | BUY | 0.06758401 | 1.66666641 |
20:09:45 | SELL | 0.06600000 | 15.15151515 |
20:09:45 | SELL | 0.06600000 | 10.0000000 |
20:09:45 | SELL | 0.06600001 | 1.66666641 |
20:09:45 | SELL | 0.06610430 | 151.80719169 |
14:04:38 | SELL | 0.06610430 | 140.71680846 |
14:04:07 | SELL | 0.06610430 | 204.20399154 |
14:04:07 | SELL | 0.06610430 | 274.430000 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”