Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03913657 | - 1.7% | 2380 | Ethereum |
ZEC | 0.00037160 | + 0.9% | 434.1 | Zcash |
LTC | 0.00100427 | - 0.6% | 191.4 | Litecoin |
ETC | 0.00018524 | - 0.5% | 106.2 | EthereumClassic |
DASH | 0.00021245 | - 0.3% | 53.9 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
SHIB-USDTb | T0.00001223 | - 0.1% | 4 | SHIBA INU |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112277.02 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009034 | + 0.4% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112129.84 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
ETH-USDT | T4371.5889789 | - 0.3% | 0.8 | Ethereum |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4366.4923185 | - 0.3% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884804.95 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21619912 | + 0.5% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004946 | + 0.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT | R79.65 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02222292 | + 0.2% | 0.1 | YOSTEP |
ETH-RUR | R347761.91 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99740438 | + 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- LTC / USD
- Last: 115.29905215
- 24High: 116.80479315
- 24Low: 115.29905214
- 24V: 2.67 LTC
Precio | LTC | USD |
---|
116.80479315 | 0.01935802 | 2.26110952 |
116.97261373 | 0.00097711 | 0.11429511 |
117.00000000 | 0.11450115 | 13.39663455 |
117.20000000 | 0.00940074 | 1.10176672 |
117.41639691 | 0.02211741 | 2.59694659 |
117.42802224 | 0.02211809 | 2.59728356 |
117.68512197 | 0.02514056 | 2.95866986 |
117.98194662 | 0.00096690 | 0.11407674 |
118.00000000 | 0.12541094 | 14.79849092 |
118.01356293 | 0.02816886 | 3.32430753 |
118.13759999 | 0.00741183 | 0.87561580 |
118.20000000 | 0.01044525 | 1.23462855 |
118.40172212 | 0.03120231 | 3.69440723 |
118.84959721 | 0.02100611 | 2.49656771 |
118.99000000 | 0.01823721 | 2.17004561 |
119.00000000 | 0.12569805 | 14.95806795 |
119.30000000 | 0.02170373 | 2.58925498 |
120.00000000 | 1.31184658 | 157.4215896 |
120.05803586 | 0.00957874 | 1.15000471 |
120.27958612 | 0.00083845 | 0.10084841 |
120.30000000 | 0.01206031 | 1.45085529 |
120.96000000 | 0.00083268 | 0.10072097 |
121.00000000 | 0.02592643 | 3.13709803 |
121.06460368 | 0.00095144 | 0.11518570 |
121.26830373 | 0.00355290 | 0.43085415 |
121.30000000 | 0.01140507 | 1.38343499 |
121.77461826 | 0.00352851 | 0.42968295 |
122.00000000 | 0.02639791 | 3.22054502 |
122.30000000 | 0.00965928 | 1.18132994 |
123.00000000 | 0.02524055 | 3.10458765 |
123.15000000 | 0.11553114 | 14.22765989 |
123.22766999 | 0.25256261 | 31.12270195 |
123.25766817 | 0.00356364 | 0.43924595 |
123.30000000 | 0.00930845 | 1.14773188 |
123.32819388 | 0.00082296 | 0.10149417 |
123.60415216 | 0.00980877 | 1.21240469 |
123.60594141 | 0.00081486 | 0.10072153 |
123.80000000 | 0.00083515 | 0.10339157 |
123.98399913 | 0.00396812 | 0.49198338 |
124.00000000 | 0.13798062 | 17.10959688 |
124.27452149 | 0.00323973 | 0.40261589 |
124.48700000 | 0.00087422 | 0.10882902 |
124.50000000 | 0.01107230 | 1.37850135 |
124.81265912 | 0.01720466 | 2.14735936 |
125.00000000 | 1.19676461 | 149.59557625 |
125.21799544 | 0.02200000 | 2.75479589 |
125.50000000 | 0.06276082 | 7.87648291 |
126.00000000 | 0.18932692 | 23.85519192 |
126.50000000 | 0.06509190 | 8.23412535 |
126.99990000 | 0.01599998 | 2.03199586 |
Precio | LTC | USD |
---|
115.29905215 | 0.03781772 | 4.36034727 |
115.23787766 | 0.01356964 | 1.56373651 |
115.21158951 | 0.02002204 | 2.30677105 |
115.18375308 | 0.01701595 | 1.95996098 |
115.03143398 | 0.01657785 | 1.90697385 |
115.00000000 | 0.00648348 | 0.74560020 |
114.94574722 | 0.02304059 | 2.64841783 |
114.68340000 | 0.01743931 | 1.99999936 |
114.62082963 | 0.02606338 | 2.98740623 |
114.23683443 | 0.02909049 | 3.32320548 |
114.00000000 | 0.03263700 | 3.72061800 |
113.79376395 | 0.03212199 | 3.65528214 |
113.24732146 | 1.00000000 | 113.24732146 |
113.00000000 | 0.03447984 | 3.89622192 |
112.09893000 | 0.02676207 | 2.99999941 |
112.09892624 | 0.04460347 | 5.00000109 |
112.00000001 | 0.00089380 | 0.10010560 |
112.00000000 | 0.01219572 | 1.36592064 |
111.50000000 | 0.00689588 | 0.76889062 |
111.21000000 | 0.00150000 | 0.16681500 |
111.00000000 | 0.01253860 | 1.39178460 |
110.40040000 | 0.10000000 | 11.0400400 |
110.40000000 | 0.00255343 | 0.28189867 |
110.36153678 | 0.00326630 | 0.36047388 |
110.27901139 | 0.00091000 | 0.10035390 |
110.27901138 | 0.00661151 | 0.72911078 |
110.20000000 | 0.05087512 | 5.60643822 |
110.02197635 | 0.01036155 | 1.13999820 |
110.00058000 | 0.00148958 | 0.16385466 |
110.00000001 | 0.00092792 | 0.10207120 |
110.00000000 | 2.43946958 | 268.3416538 |
109.92299222 | 0.01006071 | 1.10590334 |
109.91000000 | 0.03101822 | 3.40921256 |
109.53797428 | 0.00092458 | 0.10127662 |
109.10000000 | 0.00586282 | 0.63963366 |
109.01542176 | 0.01221764 | 1.33191117 |
109.00000001 | 0.00092792 | 0.10114328 |
109.00000000 | 4.31775938 | 470.63577242 |
108.60000000 | 0.01366412 | 1.48392343 |
108.08089055 | 0.05135042 | 5.54999912 |
108.08089051 | 0.22117335 | 23.90461262 |
108.00000500 | 0.02179000 | 2.35332010 |
108.00000001 | 0.00092792 | 0.10021536 |
108.00000000 | 0.02168435 | 2.34190980 |
107.02922717 | 0.00718083 | 0.76855868 |
107.00000000 | 0.01033712 | 1.10607184 |
106.50017045 | 0.01321548 | 1.40745087 |
106.49438751 | 0.00281705 | 0.30000001 |
106.00000000 | 1.54266581 | 163.52257586 |
105.50000000 | 0.01000000 | 1.05500000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LTC |
---|
09:21:56 | SELL | 115.29905215 | 0.11600353 |
08:11:01 | BUY | 116.80479315 | 0.09064198 |
08:11:00 | BUY | 116.78681422 | 0.03756003 |
08:11:00 | BUY | 116.595999 | 0.03452807 |
08:11:00 | BUY | 116.43987683 | 0.03150192 |
08:11:00 | BUY | 116.29134449 | 0.03777200 |
08:11:00 | BUY | 116.11789759 | 0.00428750 |
08:11:00 | BUY | 116.11232112 | 0.00319951 |
08:11:00 | BUY | 116.10897444 | 0.01050899 |
06:19:29 | SELL | 115.29905214 | 0.00300304 |
06:19:29 | SELL | 115.45398915 | 0.01056440 |
05:16:33 | SELL | 115.60196223 | 0.00014106 |
05:16:33 | SELL | 115.62958369 | 0.00072834 |
05:16:07 | SELL | 115.62958369 | 0.00715216 |
05:15:55 | SELL | 115.62958369 | 0.00086940 |
05:15:17 | SELL | 115.62958369 | 0.00086940 |
05:15:04 | SELL | 115.62958369 | 0.00865412 |
05:14:39 | SELL | 115.62958369 | 0.00086940 |
05:14:03 | SELL | 115.62958369 | 0.00086940 |
04:21:07 | SELL | 116.19513642 | 0.00392805 |
04:21:06 | SELL | 116.19513642 | 0.00119000 |
04:20:53 | SELL | 116.19513642 | 0.00195888 |
04:20:51 | SELL | 116.19513642 | 0.00195888 |
04:20:49 | BUY | 116.19513642 | 0.03475263 |
04:20:49 | BUY | 116.19513642 | 0.00766735 |
04:20:49 | BUY | 116.19240096 | 0.03475263 |
04:20:49 | BUY | 116.19240096 | 0.01050899 |
04:20:49 | BUY | 116.000000 | 1.35978550 |
04:18:07 | BUY | 115.65199999 | 0.02707049 |
03:29:18 | BUY | 115.29962255 | 0.00099901 |
02:27:11 | BUY | 115.29962255 | 0.00279822 |
02:26:45 | BUY | 115.29962255 | 0.00279479 |
02:26:21 | BUY | 115.29962255 | 0.00279136 |
02:25:56 | SELL | 115.29962255 | 0.00278794 |
02:25:18 | BUY | 115.29962255 | 0.00278452 |
02:24:49 | BUY | 115.29962255 | 0.00278111 |
02:24:22 | BUY | 115.29962255 | 0.00277770 |
02:24:03 | BUY | 115.29962255 | 0.00277429 |
02:23:36 | BUY | 115.29962255 | 0.00277089 |
02:23:17 | BUY | 115.29962255 | 0.00276749 |
02:22:51 | BUY | 115.29962255 | 0.00276410 |
02:22:25 | BUY | 115.29962255 | 0.00276071 |
02:22:03 | BUY | 115.29962255 | 0.00275732 |
02:21:41 | BUY | 115.29962255 | 0.00275394 |
02:21:08 | BUY | 115.29962255 | 0.00275056 |
02:20:34 | BUY | 115.29962255 | 0.00274719 |
02:18:38 | BUY | 115.29962255 | 0.00273234 |
01:14:52 | SELL | 115.32987103 | 0.02003459 |
01:14:52 | SELL | 115.51186399 | 0.00663184 |
00:40:39 | SELL | 115.51186399 | 0.00393805 |
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....