Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03902512 | - 2.2% | 2457.1 | Ethereum |
ZEC | 0.00037438 | - 0.1% | 436.9 | Zcash |
LTC | 0.00100597 | - 0.5% | 190.4 | Litecoin |
ETC | 0.00018525 | - 0.2% | 106 | EthereumClassic |
DASH | 0.00021244 | - 1.1% | 52.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.5% | 5.2 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012280 | - 3.1% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.8% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.2% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.9 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | - 0.6% | 0.1 | Bitcoin |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- LAMBerc20 / RUR
- Last: 0.00088173
- 24High: 0.00088173
- 24Low: 0.00088173
- 24V: 0 LAMB(e)
Precio | LAMB(e) | RUR |
---|
0.00289774 | 1929.44036578 | 5.59101652 |
0.00289775 | 55000.0000 | 159.376250 |
0.00289777 | 51856.85074747 | 150.26922639 |
0.00289778 | 66787.01033 | 193.53406279 |
0.00289934 | 1.39998526 | 0.00405903 |
0.00300000 | 22229.27129207 | 66.68781387 |
0.00300082 | 41857.25120744 | 125.60607656 |
0.00300088 | 3188.44972405 | 9.56815500 |
0.00300100 | 13284.11193245 | 39.8656199 |
0.00300200 | 6981.44508328 | 20.95829814 |
0.00340500 | 2450.50000 | 8.34395250 |
0.00350000 | 2462.65000 | 8.61927500 |
0.00400000 | 18000.0000 | 72.0000000 |
0.00400001 | 25497.98350104 | 101.99218898 |
0.00541758 | 71446.68387 | 387.0681256 |
0.00550000 | 100.000000 | 0.55000000 |
0.00586369 | 11.59029238 | 0.06796188 |
0.00688473 | 383.85161714 | 2.64271474 |
0.00694010 | 318.4297047 | 2.20993399 |
0.00829998 | 14200.0000 | 117.859716 |
0.00830000 | 3000.00000 | 24.9000000 |
0.00900000 | 200.000000 | 1.80000000 |
0.00950000 | 100.000000 | 0.95000000 |
0.00999999 | 50.0000000 | 0.49999950 |
0.01067457 | 19356.26337485 | 206.61978833 |
0.01110000 | 114.20076756 | 1.26762851 |
0.01298000 | 198.110000 | 2.57146780 |
0.01449998 | 12800.0000 | 185.599744 |
0.01898765 | 687.39060616 | 13.05193224 |
0.01950000 | 100.000000 | 1.95000000 |
0.01999990 | 36666.0000 | 733.3163334 |
0.01999999 | 50.0000000 | 0.99999950 |
0.02000000 | 2068385.05616448 | 41367.70112328 |
0.02090000 | 2160.33748564 | 45.15105344 |
0.02099662 | 0.01160409 | 0.00024364 |
0.02099663 | 0.01101007 | 0.00023117 |
0.02099664 | 0.00605022 | 0.00012703 |
0.02099665 | 0.00543993 | 0.00011422 |
0.02099666 | 0.00547248 | 0.00011490 |
0.02100000 | 9352.24540279 | 196.39715345 |
0.02140001 | 40.0000000 | 0.85600040 |
0.02190000 | 3570.00000 | 78.1830000 |
0.02199000 | 2920.05883728 | 64.21209383 |
0.02300100 | 737.82288248 | 16.97066411 |
0.02329999 | 1000.00000 | 23.2999900 |
0.02410000 | 1000.00000 | 24.1000000 |
0.02893988 | 51.73752618 | 1.49727779 |
0.02899999 | 20.9090909 | 0.60636342 |
0.03012227 | 6.00000000 | 0.18073362 |
0.03292229 | 49.0000000 | 1.61319221 |
Precio | LAMB(e) | RUR |
---|
0.00088173 | 124.75474351 | 0.10999999 |
0.00088172 | 38844.09757065 | 34.2496177 |
0.00084451 | 130.25304614 | 0.10999999 |
0.00084450 | 11971.58081749 | 10.1100000 |
0.00084449 | 190977.25926 | 161.27838567 |
0.00080024 | 137.45876237 | 0.10999999 |
0.00080023 | 19693.86011301 | 15.75961767 |
0.00080022 | 137.73712915 | 0.11022000 |
0.00080021 | 137.73884698 | 0.11022000 |
0.00080020 | 20361.94497624 | 16.29362836 |
0.00062129 | 177.05097458 | 0.10999999 |
0.00062128 | 15016.1180 | 9.32921379 |
0.00062121 | 177.07377537 | 0.10999999 |
0.00062120 | 83275.86413392 | 51.73096679 |
0.00062119 | 177.43363543 | 0.11021999 |
0.00062118 | 0.35415895 | 0.00021999 |
0.00062111 | 177.10228461 | 0.10999999 |
0.00062110 | 1610.04669135 | 0.99999999 |
0.00062100 | 177.13365539 | 0.10999999 |
0.00062099 | 177.33296832 | 0.11012199 |
0.00062098 | 0.19646049 | 0.00012199 |
0.00050011 | 219.95161064 | 0.10999999 |
0.00050010 | 2000.00000 | 1.00020000 |
0.00045171 | 243.51907197 | 0.10999999 |
0.00045170 | 428457.07949 | 193.5340628 |
0.00031150 | 353.13001605 | 0.10999999 |
0.00031149 | 3210.37593502 | 0.99999999 |
0.00031148 | 353.15269038 | 0.10999999 |
0.00031147 | 20000.0000 | 6.22940000 |
0.00010010 | 1098.9010989 | 0.10999999 |
0.00010009 | 9991.00809271 | 0.99999999 |
0.00010001 | 1099.89001099 | 0.10999999 |
0.00010000 | 20000.0000 | 2.00000000 |
0.00003120 | 3525.64102564 | 0.10999999 |
0.00003119 | 32061.55819172 | 0.99999999 |
0.00003116 | 3530.16688061 | 0.10999999 |
0.00003115 | 200000.000 | 6.23000000 |
0.00002020 | 5445.54455445 | 0.10999999 |
0.00002019 | 24764.73501733 | 0.49999999 |
0.00002018 | 5450.94152626 | 0.10999999 |
0.00002017 | 15453.64402578 | 0.31169999 |
0.00002016 | 5461.9019855 | 0.11011194 |
0.00002015 | 5.55277916 | 0.00011188 |
0.00002003 | 5491.76235646 | 0.10999999 |
0.00002002 | 60944.6137182 | 1.22011116 |
0.00002001 | 5.55277916 | 0.00011111 |
0.00001001 | 9999.99999999 | 0.10009999 |
0.00001000 | 200000.000 | 2.00000000 |
0.00000109 | 91834.86238532 | 0.10009999 |
0.00000108 | 100000.000 | 0.10800000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | LAMB(e) |
---|
21:35:22 | BUY | 0.00088173 | 1798.2044637 |
21:35:12 | SELL | 0.00088173 | 10761.34031998 |
22:43:55 | SELL | 0.00088173 | 480.000000 |
23:11:34 | SELL | 0.00088173 | 100.000000 |
23:11:34 | SELL | 0.00088173 | 100.000000 |
08:35:46 | BUY | 0.00088174 | 798.60001474 |
08:35:32 | SELL | 0.00088174 | 1.39998526 |
10:52:52 | BUY | 0.00110215 | 22.40027595 |
00:20:46 | SELL | 0.00088172 | 184.000000 |
13:30:46 | SELL | 0.00088172 | 53630.87149727 |
13:30:46 | SELL | 0.00100000 | 10000.0000 |
13:30:46 | SELL | 0.00100000 | 100000.000 |
13:30:46 | SELL | 0.00100000 | 100.000000 |
13:30:46 | SELL | 0.00100000 | 1000.00000 |
13:30:46 | SELL | 0.00100000 | 300.000000 |
13:30:46 | SELL | 0.00100000 | 1000.00000 |
13:30:46 | SELL | 0.00100010 | 11925.86656334 |
13:30:46 | SELL | 0.00100010 | 1000.00000 |
13:30:46 | SELL | 0.00100018 | 2464.27296086 |
13:30:46 | SELL | 0.00100018 | 13781.33027595 |
13:30:46 | SELL | 0.00100019 | 7339.13176787 |
13:30:46 | SELL | 0.00100019 | 6923.09176787 |
20:04:19 | SELL | 0.00100019 | 416.040000 |
16:44:20 | SELL | 0.00100019 | 38.23859311 |
23:04:36 | SELL | 0.00100019 | 200.780000 |
08:49:51 | SELL | 0.00100019 | 200.000000 |
21:25:50 | SELL | 0.00100019 | 659.970000 |
18:59:40 | SELL | 0.00100019 | 1559.98000 |
17:40:58 | SELL | 0.00100018 | 1030.22000 |
23:35:16 | SELL | 0.00100018 | 1086.04000 |
18:21:15 | SELL | 0.00100018 | 848.52972405 |
18:21:15 | SELL | 0.00100019 | 22.40027595 |
23:26:25 | SELL | 0.00100018 | 448.010000 |
22:28:52 | SELL | 0.00100018 | 669.920000 |
15:10:09 | SELL | 0.00100018 | 135.950000 |
10:50:26 | SELL | 0.00100013 | 609.950000 |
09:10:18 | SELL | 0.00100013 | 2559.90000 |
21:50:30 | SELL | 0.00100012 | 489.940000 |
21:47:02 | BUY | 0.00103652 | 18488.75473964 |
21:46:27 | SELL | 0.00100012 | 559.880000 |
21:37:14 | SELL | 0.00100012 | 412.51163532 |
21:37:14 | SELL | 0.00103650 | 0.21418234 |
21:37:14 | SELL | 0.00103651 | 0.21418234 |
20:32:47 | SELL | 0.00103652 | 7838.26787712 |
20:32:47 | SELL | 0.00103652 | 0.21418234 |
20:32:47 | SELL | 0.00103653 | 0.21418234 |
20:32:47 | SELL | 0.00103654 | 8743.03257954 |
20:32:47 | SELL | 0.00103654 | 8743.03257954 |
20:32:46 | SELL | 0.00103654 | 0.21418234 |
20:31:55 | SELL | 0.00103655 | 4371.54881095 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token