Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03937904 | - 1.3% | 2479.2 | Ethereum |
ZEC | 0.00037470 | - 1.3% | 436.4 | Zcash |
LTC | 0.00100742 | - 0.1% | 189.4 | Litecoin |
ETC | 0.00018600 | + 0.2% | 105.7 | EthereumClassic |
DASH | 0.00021229 | - 1.4% | 51 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | 0% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004931 | - 0.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | - 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- INVEST / RUR
- Last: 0.00072281
- 24High: 0.00072281
- 24Low: 0.00072281
- 24V: 0 INVEST
Precio | INVEST | RUR |
---|
0.00160000 | 56.08522939 | 0.08973636 |
0.00170000 | 71.42706227 | 0.12142600 |
0.00180000 | 71.42706227 | 0.12856871 |
0.00183183 | 1904.76190476 | 3.48919999 |
0.00183184 | 157758.75395 | 288.98879583 |
0.00189000 | 300.000000 | 0.56700000 |
0.00190000 | 812.44736986 | 1.54365000 |
0.00197227 | 2508.35795294 | 4.94715913 |
0.00200000 | 71.42660209 | 0.14285320 |
0.00209998 | 79320.86667892 | 166.5722336 |
0.00210000 | 53064.20435995 | 111.43482915 |
0.00211000 | 135375.8312125 | 285.64300385 |
0.00219997 | 66.66622227 | 0.14666368 |
0.00220000 | 71.42711227 | 0.15713964 |
0.00230000 | 63.37864902 | 0.14577089 |
0.00240000 | 63.49687515 | 0.15239250 |
0.00244000 | 14686.63691134 | 35.83539406 |
0.00245000 | 200000.000 | 490.000000 |
0.00250000 | 60.1712475 | 0.15042811 |
0.00255000 | 52129.07067023 | 132.9291302 |
0.00259997 | 889.94547738 | 2.31383154 |
0.00259999 | 53118.09681642 | 138.10652054 |
0.00260000 | 892374.63782734 | 2320.17405835 |
0.00266117 | 59.17124757 | 0.15746474 |
0.00266120 | 630.61308999 | 1.67818755 |
0.00270000 | 60.17089738 | 0.16246142 |
0.00280000 | 60.13485704 | 0.16837759 |
0.00289000 | 300.000000 | 0.86700000 |
0.00290000 | 526.78030343 | 1.52766287 |
0.00298000 | 40000.0222 | 119.20006615 |
0.00299000 | 904.50134725 | 2.70445902 |
0.00299990 | 100.000000 | 0.29999000 |
0.00300000 | 42570.05092936 | 127.71015278 |
0.00315000 | 40304.44138 | 126.95899034 |
0.00316000 | 63496.19469975 | 200.64797525 |
0.00320000 | 115271.38993447 | 368.86844779 |
0.00342474 | 168765.3929 | 577.97759168 |
0.00349990 | 500.000000 | 1.74995000 |
0.00370000 | 100.000000 | 0.37000000 |
0.00390000 | 101704.94604049 | 396.64928955 |
0.00395404 | 2824.5076883 | 11.16821637 |
0.00398000 | 40000.0222 | 159.20008835 |
0.00399540 | 1251.43915502 | 4.99999999 |
0.00399990 | 50.0000000 | 0.19999500 |
0.00400000 | 26667.11345368 | 106.66845381 |
0.00405000 | 26.07242531 | 0.10559332 |
0.00410000 | 135621.08946196 | 556.04646679 |
0.00415000 | 26.03605609 | 0.10804963 |
0.00420000 | 86251.83537508 | 362.25770857 |
0.00425000 | 27.60312048 | 0.11731326 |
Precio | INVEST | RUR |
---|
0.00072282 | 152.18173265 | 0.10999999 |
0.00072281 | 1014.40080741 | 0.73321904 |
0.00072280 | 333182.06493 | 240.82399653 |
0.00072113 | 152.53837726 | 0.10999999 |
0.00072112 | 1539.27224317 | 1.10999999 |
0.00072111 | 5000.00000 | 3.60555000 |
0.00072001 | 152.77565589 | 0.10999999 |
0.00072000 | 138.889000 | 0.10000008 |
0.00071112 | 154.68556643 | 0.10999999 |
0.00071111 | 5000.00000 | 3.55555000 |
0.00071001 | 154.92739538 | 0.10999999 |
0.00071000 | 358.807400 | 0.25475325 |
0.00070113 | 156.88959251 | 0.10999999 |
0.00070112 | 231.769200 | 0.16249802 |
0.00070111 | 5000.00000 | 3.50555000 |
0.00070004 | 157.13387806 | 0.10999999 |
0.00070003 | 157.13612273 | 0.10999999 |
0.00070002 | 299.99156747 | 0.21000009 |
0.00070001 | 3014.24265365 | 2.10999999 |
0.00070000 | 3855565.51263807 | 2698.89585884 |
0.00062112 | 177.09943328 | 0.10999999 |
0.00062111 | 5000.00000 | 3.10555000 |
0.00062101 | 177.13080304 | 0.10999999 |
0.00062100 | 15000.0000 | 9.31500000 |
0.00061112 | 179.99738185 | 0.10999999 |
0.00061111 | 5000.00000 | 3.05555000 |
0.00061001 | 180.3249127 | 0.10999999 |
0.00061000 | 819.67213114 | 0.49999999 |
0.00052012 | 211.48965623 | 0.10999999 |
0.00052011 | 10000.0000 | 5.20110000 |
0.00052001 | 211.53439356 | 0.10999999 |
0.00052000 | 20000.0000 | 10.4000000 |
0.00051115 | 215.20101731 | 0.10999999 |
0.00051114 | 10000.0000 | 5.11140000 |
0.00050012 | 219.94721266 | 0.10999999 |
0.00050011 | 10000.0000 | 5.00110000 |
0.00050001 | 219.99560008 | 0.10999999 |
0.00050000 | 1000.00000 | 0.50000000 |
0.00042113 | 261.20200413 | 0.10999999 |
0.00042112 | 2374.62006079 | 0.99999999 |
0.00041012 | 268.21418121 | 0.10999999 |
0.00041011 | 10000.0000 | 4.10110000 |
0.00041001 | 268.28613936 | 0.10999999 |
0.00041000 | 1219.51219512 | 0.49999999 |
0.00038662 | 284.51709689 | 0.10999999 |
0.00038661 | 747494.36341 | 288.98879583 |
0.00035112 | 313.28320802 | 0.10999999 |
0.00035111 | 10000.0000 | 3.51110000 |
0.00023512 | 467.84620619 | 0.10999999 |
0.00023511 | 10000.0000 | 2.35110000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | INVEST |
---|
16:54:34 | SELL | 0.00072281 | 1904.76190476 |
02:01:51 | BUY | 0.00160000 | 15.34239307 |
02:01:51 | BUY | 0.00150000 | 51.61322068 |
02:09:28 | BUY | 0.00150000 | 21.37848747 |
02:09:28 | BUY | 0.00140000 | 63.68908404 |
02:08:16 | BUY | 0.00140000 | 73.70060591 |
02:07:57 | BUY | 0.00140000 | 73.70060591 |
02:07:36 | BUY | 0.00140000 | 167.01371529 |
02:07:36 | BUY | 0.00140000 | 181.966623 |
02:07:36 | BUY | 0.00139999 | 330.25442787 |
02:07:25 | BUY | 0.00139999 | 679.23961787 |
02:07:13 | BUY | 0.00139999 | 679.23961787 |
02:07:01 | BUY | 0.00139999 | 3.65734632 |
02:07:01 | BUY | 0.00139990 | 675.58227155 |
02:06:50 | BUY | 0.00139990 | 73.70587062 |
02:06:40 | BUY | 0.00139990 | 250.71185783 |
02:06:40 | BUY | 0.00139900 | 428.57142857 |
02:05:42 | BUY | 0.00134990 | 1000.00000 |
02:05:41 | BUY | 0.00130000 | 124.998500 |
02:05:41 | BUY | 0.00129990 | 922.29924337 |
20:14:25 | BUY | 0.00129990 | 77.70075663 |
20:14:03 | BUY | 0.00124990 | 1000.00000 |
20:14:03 | BUY | 0.00119990 | 1000.00000 |
20:14:03 | BUY | 0.00114990 | 884.16164973 |
17:00:32 | BUY | 0.00114990 | 115.83835027 |
17:00:32 | BUY | 0.00109990 | 29.83671405 |
15:09:19 | BUY | 0.00109990 | 931.43585542 |
13:22:50 | BUY | 0.00109990 | 38.72743053 |
13:22:50 | BUY | 0.00108990 | 54.97667864 |
13:22:39 | BUY | 0.00108990 | 94.7674428 |
13:22:27 | BUY | 0.00108990 | 94.7674428 |
13:22:16 | BUY | 0.00108990 | 94.7674428 |
13:22:05 | BUY | 0.00108990 | 94.7674428 |
13:21:53 | BUY | 0.00108990 | 94.7674428 |
13:21:40 | BUY | 0.00108990 | 94.7674428 |
13:21:32 | BUY | 0.00108990 | 94.7674428 |
13:21:20 | BUY | 0.00108990 | 94.7674428 |
13:21:10 | BUY | 0.00108990 | 94.7674428 |
13:20:57 | BUY | 0.00108990 | 92.11633616 |
13:20:43 | BUY | 0.00107990 | 1000.00000 |
13:20:43 | BUY | 0.00106990 | 921.23347852 |
19:21:06 | BUY | 0.00106990 | 78.76652148 |
19:21:06 | BUY | 0.00099990 | 67.46341324 |
19:20:47 | BUY | 0.00099990 | 104.37988906 |
19:20:30 | BUY | 0.00099990 | 104.37988906 |
19:20:17 | BUY | 0.00099990 | 104.37988906 |
19:20:08 | BUY | 0.00099990 | 104.37988906 |
19:19:54 | BUY | 0.00099990 | 104.37988906 |
19:19:38 | BUY | 0.00099990 | 104.2842807 |
19:19:25 | BUY | 0.00099990 | 103.98366181 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”