Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03890011 | - 2.4% | 2467.4 | Ethereum |
ZEC | 0.00037561 | + 0.3% | 434.7 | Zcash |
LTC | 0.00100783 | + 0.1% | 193.5 | Litecoin |
ETC | 0.00018675 | - 0.1% | 106.4 | EthereumClassic |
DASH | 0.00021289 | - 0.5% | 53.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.5% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 1.9% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-BTC | 0.00627782 | - 4.5% | 0.1 | Pandora |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- ETH / USDTerc20
- Last: 4335.00000000
- 24High: 4424.36111586
- 24Low: 4297.50000000
- 24V: 2119.48 USDT
Precio | ETH | USDT |
---|
4338.56175104 | 0.02303340 | 99.93182823 |
4340.47500000 | 0.00122997 | 5.33865403 |
4384.11111110 | 0.00115336 | 5.05645839 |
4424.36111586 | 0.00092911 | 4.11071815 |
4444.82010000 | 0.00101006 | 4.48953499 |
4499.44890000 | 0.01864800 | 83.90572308 |
4499.45000000 | 0.00100000 | 4.49945000 |
4500.00000000 | 0.02154213 | 96.9395850 |
4541.10000000 | 0.00026332 | 1.19576245 |
4545.00000000 | 0.16242967 | 738.24285015 |
4600.00000000 | 0.00010000 | 0.46000000 |
4609.00000000 | 0.06537388 | 301.30821292 |
4620.00000000 | 0.00010000 | 0.46200000 |
4623.00000000 | 0.06500000 | 300.495000 |
4626.05000000 | 0.00100000 | 4.62605000 |
4663.57820440 | 0.02501519 | 116.66029486 |
4681.00000000 | 0.12801523 | 599.23929163 |
4688.12604612 | 0.00028954 | 1.35740001 |
4700.00000000 | 0.00010000 | 0.47000000 |
4750.00000000 | 0.00100000 | 4.75000000 |
4777.00000000 | 0.00012563 | 0.60013451 |
4792.99920000 | 0.05000000 | 239.649960 |
4792.99970000 | 0.03498481 | 167.68218383 |
4793.00000000 | 0.06313166 | 302.59004638 |
4818.00000000 | 0.06254020 | 301.3186836 |
4850.07406399 | 0.05500000 | 266.75407351 |
4870.00000000 | 0.11010000 | 536.187000 |
4900.00000000 | 0.01600000 | 78.4000000 |
4921.00000000 | 0.00063853 | 3.14220613 |
4950.00000000 | 0.00313069 | 15.4969155 |
4950.42936065 | 0.00400000 | 19.80171744 |
4985.00000000 | 0.30000000 | 1495.50000 |
4995.00000000 | 0.00100000 | 4.99500000 |
4998.00000000 | 0.01010000 | 50.4798000 |
4998.99000000 | 0.00010050 | 0.50239849 |
4999.00000000 | 0.10676893 | 533.73788107 |
4999.99999999 | 1.00000000 | 4999.99999999 |
5000.00000000 | 1.96707040 | 9835.35200 |
5000.03702136 | 0.11144303 | 557.21927577 |
5033.00000000 | 0.00120000 | 6.03960000 |
5055.55555500 | 0.01000000 | 50.55555555 |
5055.57000000 | 1.00000000 | 5055.57000 |
5100.00000000 | 0.10000000 | 510.000000 |
5111.00000000 | 0.00010000 | 0.51110000 |
5125.91747910 | 0.00200000 | 10.25183495 |
5200.00000000 | 0.14000000 | 728.000000 |
5300.00000000 | 0.10000000 | 530.000000 |
5333.00000000 | 0.00010000 | 0.53330000 |
5337.00000000 | 0.01177659 | 62.85166083 |
5400.00000000 | 0.04000000 | 216.000000 |
Precio | ETH | USDT |
---|
4277.66651785 | 0.15364846 | 657.25687286 |
4271.00000000 | 0.07009833 | 299.38996743 |
4254.00000000 | 0.00073412 | 3.12294648 |
4211.00000000 | 0.00124371 | 5.23726281 |
4200.00030000 | 0.00598500 | 25.13700179 |
4200.00000000 | 0.31835795 | 1337.10339 |
4190.32725000 | 0.86242152 | 3613.82839624 |
4167.24651438 | 0.00125321 | 5.22243500 |
4110.00000000 | 0.00011000 | 0.45210000 |
4100.00000000 | 0.60975609 | 2499.999969 |
4060.00000000 | 0.20000000 | 812.000000 |
4050.00000000 | 0.00011000 | 0.44550000 |
4002.00000000 | 0.00207226 | 8.29318452 |
4000.00000000 | 0.13807911 | 552.316440 |
3956.03187800 | 0.02085000 | 82.48326465 |
3906.00000000 | 0.10312261 | 402.79691466 |
3900.00000000 | 0.00011000 | 0.42900000 |
3850.00000000 | 0.00011000 | 0.42350000 |
3846.00000000 | 0.04710447 | 181.16379162 |
3800.00000000 | 0.00022000 | 0.83600000 |
3796.00000000 | 0.00300541 | 11.40853636 |
3700.00000000 | 0.00329034 | 12.1742580 |
3666.00000000 | 0.05086338 | 186.46515108 |
3650.00000000 | 0.00011000 | 0.40150000 |
3601.00000000 | 0.00011000 | 0.39611000 |
3600.00000000 | 0.00011000 | 0.39600000 |
3560.00000000 | 0.00011000 | 0.39160000 |
3556.00000000 | 0.00011000 | 0.39116000 |
3520.00000000 | 0.00011000 | 0.38720000 |
3501.00000000 | 0.00011000 | 0.38511000 |
3500.00000000 | 0.02851714 | 99.8099900 |
3465.68278042 | 0.00200583 | 6.95157049 |
3449.00000000 | 0.00102755 | 3.54401995 |
3410.00000000 | 0.00011000 | 0.37510000 |
3400.50035449 | 0.00400000 | 13.60200141 |
3400.00000000 | 0.00022000 | 0.74800000 |
3368.00000000 | 0.00011000 | 0.37048000 |
3350.00000000 | 0.00011000 | 0.36850000 |
3301.00000000 | 0.00011000 | 0.36311000 |
3300.00000000 | 0.00011000 | 0.36300000 |
3207.59972913 | 0.12268223 | 393.51548771 |
3201.00000000 | 0.00011000 | 0.35211000 |
3200.00000000 | 0.00011000 | 0.35200000 |
3150.50000000 | 0.12696399 | 400.00005049 |
3100.00000000 | 0.00026000 | 0.80600000 |
3066.00000000 | 0.01598694 | 49.01595804 |
3060.00000000 | 0.00011000 | 0.33660000 |
3050.00000000 | 0.00011000 | 0.33550000 |
3015.76018448 | 0.00493023 | 14.86839133 |
3002.00000000 | 0.01081007 | 32.45183014 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | ETH |
---|
00:58:31 | BUY | 4335.00000 | 0.00010672 |
00:58:31 | BUY | 4335.00000 | 0.02503233 |
00:58:28 | BUY | 4335.00000 | 0.00095172 |
00:58:27 | BUY | 4335.00000 | 0.00041141 |
00:58:21 | BUY | 4335.00000 | 0.03801884 |
00:58:21 | BUY | 4330.00000 | 0.00000128 |
00:58:11 | BUY | 4330.00000 | 0.00035019 |
00:58:05 | BUY | 4330.00000 | 0.00036915 |
00:57:57 | BUY | 4330.00000 | 0.00093040 |
00:57:57 | BUY | 4330.00000 | 0.06807396 |
00:57:49 | BUY | 4328.00000 | 0.00060995 |
00:57:49 | BUY | 4328.00000 | 0.06902803 |
20:30:20 | SELL | 4297.50000 | 0.00000008 |
20:30:20 | SELL | 4297.50000 | 0.00010168 |
20:30:20 | SELL | 4297.50000 | 0.00010311 |
19:47:37 | BUY | 4340.47500 | 0.00010116 |
19:33:28 | SELL | 4297.74056936 | 0.00135500 |
19:26:12 | BUY | 4340.47500 | 0.00010250 |
18:33:26 | BUY | 4297.50000 | 0.00500000 |
18:33:26 | BUY | 4297.50000 | 0.00500000 |
18:33:25 | BUY | 4297.50000 | 0.00500000 |
18:33:25 | BUY | 4297.50000 | 0.00500000 |
18:33:25 | BUY | 4297.50000 | 0.00018437 |
18:33:24 | SELL | 4297.50000 | 0.00020617 |
18:33:24 | SELL | 4297.50000 | 0.00010480 |
18:33:24 | SELL | 4297.50000 | 0.00021087 |
18:33:24 | SELL | 4297.50000 | 0.00028757 |
18:33:24 | SELL | 4297.50000 | 0.00041935 |
18:33:24 | SELL | 4297.51000 | 0.00023269 |
18:33:24 | SELL | 4297.53811197 | 0.00335418 |
18:33:23 | SELL | 4297.53811197 | 0.00100000 |
16:36:43 | SELL | 4311.8198559 | 0.00280975 |
16:36:43 | SELL | 4311.81985591 | 0.00137148 |
16:09:54 | SELL | 4341.111111 | 0.00015336 |
16:09:54 | SELL | 4341.111111 | 0.00001263 |
16:09:54 | SELL | 4341.111111 | 0.00014743 |
16:09:54 | SELL | 4341.111111 | 0.00020786 |
16:09:54 | SELL | 4341.111111 | 0.00020602 |
16:09:54 | SELL | 4341.111111 | 0.00021998 |
16:09:54 | SELL | 4341.111111 | 0.00020608 |
16:09:35 | BUY | 4347.42717391 | 0.02733117 |
16:09:34 | BUY | 4347.42717391 | 0.00089663 |
16:09:33 | SELL | 4347.42717391 | 0.00003305 |
16:09:32 | SELL | 4347.42717391 | 0.04900000 |
16:03:27 | SELL | 4380.55000 | 0.00011552 |
16:03:27 | SELL | 4380.55000 | 0.00019861 |
16:03:27 | SELL | 4380.55000 | 0.00010269 |
16:03:26 | SELL | 4380.55000 | 0.00003902 |
16:03:26 | SELL | 4380.55000 | 0.00006276 |
16:03:26 | SELL | 4380.55000 | 0.00010269 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token