Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03937904 | - 1.3% | 2479.2 | Ethereum |
ZEC | 0.00037470 | - 1.3% | 436.4 | Zcash |
LTC | 0.00100742 | - 0.1% | 189.4 | Litecoin |
ETC | 0.00018600 | + 0.2% | 105.7 | EthereumClassic |
DASH | 0.00021229 | - 1.4% | 51 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | 0% | 4.2 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004931 | - 0.2% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | - 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- EOSerc20 / RUR
- Last: 27.00000001
- 24High: 27.00000001
- 24Low: 27.00000001
- 24V: 0 EOS(e)
Precio | EOS(e) | RUR |
---|
27.00000000 | 0.01763686 | 0.47619522 |
27.00000001 | 0.01199347 | 0.32382369 |
27.90375883 | 0.02486347 | 0.69378427 |
27.90375889 | 0.07993140 | 2.23038651 |
27.90375890 | 0.50980271 | 14.2254119 |
27.90375932 | 0.04838433 | 1.35010469 |
27.99000000 | 0.50000000 | 13.9950000 |
28.00000000 | 0.00400000 | 0.11200000 |
29.00000001 | 0.01120000 | 0.32480000 |
29.09124410 | 1.75000000 | 50.90967717 |
29.09124449 | 17.97595356 | 522.94285995 |
29.31000000 | 0.03866499 | 1.13327085 |
29.59999900 | 6.79193503 | 201.04127009 |
29.65654577 | 0.02600000 | 0.77107019 |
29.74532567 | 0.02700000 | 0.80312379 |
29.77058597 | 0.02600000 | 0.77403523 |
29.99900000 | 184.05416669 | 5521.44094653 |
29.99990000 | 6.69856700 | 200.95634014 |
30.00000000 | 0.04000000 | 1.20000000 |
30.07986547 | 0.02400000 | 0.72191677 |
30.09999999 | 0.05740160 | 1.72778815 |
30.12121210 | 5.90491066 | 177.86306642 |
30.33323000 | 5.95933966 | 180.76602055 |
30.71560513 | 0.09661740 | 2.96766190 |
30.75789879 | 0.02520000 | 0.77509904 |
30.99899899 | 1.00000000 | 30.99899899 |
30.99900000 | 60.0000000 | 1859.94000 |
30.99999900 | 1.00000000 | 30.9999990 |
31.00000000 | 0.04000000 | 1.24000000 |
31.07123957 | 0.02600000 | 0.80785222 |
31.51219990 | 6.30865647 | 198.79964378 |
31.71232597 | 0.02500000 | 0.79280814 |
31.85546393 | 10.0000000 | 318.5546393 |
31.99999900 | 7.50137356 | 240.04394641 |
32.00000000 | 0.16923076 | 5.41538432 |
32.00000001 | 16.79025109 | 537.28803504 |
32.30597567 | 0.02400000 | 0.77534341 |
32.88317642 | 11.6778100 | 384.00348642 |
32.90000000 | 0.01061574 | 0.34925784 |
32.98740690 | 0.02309995 | 0.76200745 |
33.00000000 | 0.00370372 | 0.12222276 |
33.07536957 | 0.02600000 | 0.85995960 |
33.21213000 | 5.22558908 | 173.55294385 |
33.49999999 | 5.00000000 | 167.49999995 |
33.98000000 | 14.45091643 | 491.04214029 |
33.99999900 | 1.00000000 | 33.9999990 |
34.00000000 | 0.51333333 | 17.45333322 |
34.00000015 | 1.00000000 | 34.00000015 |
34.03000000 | 0.43887855 | 14.93503705 |
34.07545257 | 0.02400000 | 0.81781086 |
Precio | EOS(e) | RUR |
---|
24.79212107 | 0.00428505 | 0.10623547 |
24.79212100 | 8.24858748 | 204.49997888 |
24.79212004 | 0.00443690 | 0.11000015 |
24.79212001 | 0.00403354 | 0.10000000 |
24.79212000 | 6.94567312 | 172.19796147 |
24.75000001 | 0.00444444 | 0.10999989 |
24.75000000 | 0.00407600 | 0.10088100 |
24.70000001 | 0.00445344 | 0.10999996 |
24.70000000 | 1.07665637 | 26.59341233 |
24.61212001 | 0.00446934 | 0.10999993 |
24.61212000 | 6.46539892 | 159.12717406 |
24.31000071 | 0.00452488 | 0.10999983 |
24.31000070 | 11.1000000 | 269.84100777 |
24.25000122 | 0.00453608 | 0.10999994 |
24.25000121 | 5.33693075 | 129.42057714 |
24.01500008 | 0.00458047 | 0.10999998 |
24.01500007 | 11.0000000 | 264.16500077 |
24.00000003 | 0.00458333 | 0.10999992 |
24.00000002 | 0.00416667 | 0.10000008 |
24.00000001 | 0.00458333 | 0.10999992 |
24.00000000 | 0.00420420 | 0.10090080 |
23.00010099 | 0.00478258 | 0.10999982 |
23.00010098 | 0.43478069 | 9.99999977 |
23.00000011 | 0.00478260 | 0.10999980 |
23.00000010 | 1.00614695 | 23.14137995 |
22.00000011 | 0.00499999 | 0.10999978 |
22.00000010 | 1.00000000 | 22.0000001 |
21.00000011 | 0.00523809 | 0.10999989 |
21.00000010 | 1.00000000 | 21.0000001 |
21.00000001 | 0.00523809 | 0.10999989 |
21.00000000 | 0.04761904 | 0.99999984 |
20.20426338 | 0.00544439 | 0.10999988 |
20.20426337 | 15.8383900 | 320.00300291 |
20.11000001 | 0.00546991 | 0.10999989 |
20.11000000 | 0.02486325 | 0.49999995 |
20.10000002 | 0.00547263 | 0.10999986 |
20.10000001 | 2.00000000 | 40.20000002 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 35.0000000 | 700.000000 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.00832010 | 0.15808190 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.00832010 | 0.13312160 |
15.28990268 | 0.00719429 | 0.10999999 |
15.28990267 | 1.63351973 | 24.97635768 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 0.02000000 | 0.30000000 |
14.11000001 | 0.00779588 | 0.10999986 |
14.11000000 | 0.03543586 | 0.49999998 |
13.00000001 | 0.00846153 | 0.10999989 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | EOS(e) |
---|
13:44:01 | BUY | 27.00000001 | 0.00000186 |
13:44:01 | BUY | 26.9999999 | 0.00403354 |
12:44:47 | SELL | 24.7921200 | 0.01306508 |
12:44:21 | SELL | 24.7921200 | 0.00406597 |
12:44:13 | SELL | 24.7921200 | 0.00426927 |
12:44:03 | SELL | 24.7921200 | 0.00426927 |
12:43:54 | SELL | 24.7921200 | 0.00006811 |
12:43:54 | SELL | 24.79212001 | 0.00420116 |
12:43:45 | SELL | 24.79212001 | 0.00023573 |
12:43:45 | SELL | 24.79212002 | 0.00403354 |
10:45:55 | SELL | 25.0000000 | 3.16126424 |
10:45:55 | SELL | 25.00000001 | 0.00400000 |
10:45:55 | SELL | 25.00000001 | 0.00439999 |
10:45:55 | SELL | 25.00000001 | 0.00400000 |
10:45:55 | SELL | 25.00000002 | 0.00439999 |
10:45:55 | SELL | 25.0000001 | 11.99714266 |
10:45:55 | SELL | 25.00000011 | 0.00439999 |
08:35:06 | BUY | 27.00000001 | 0.00000467 |
08:35:06 | BUY | 26.4975883 | 0.00402533 |
10:13:28 | SELL | 25.0000000 | 0.26862242 |
10:13:28 | SELL | 25.00000001 | 0.00400000 |
10:13:28 | SELL | 25.0000001 | 12.92359996 |
10:13:28 | SELL | 25.0000003 | 14.76161584 |
10:13:28 | SELL | 25.0000125 | 2.03800000 |
10:13:28 | SELL | 25.00001257 | 0.00416178 |
11:46:54 | BUY | 27.9037589 | 0.00019729 |
11:46:54 | BUY | 26.49875836 | 0.00394213 |
08:55:11 | SELL | 25.0000000 | 12.85235574 |
08:55:11 | SELL | 25.00000021 | 0.00400000 |
08:55:11 | SELL | 25.0000003 | 2.14364426 |
12:45:47 | BUY | 27.90375891 | 0.00527627 |
06:18:01 | SELL | 25.0000000 | 3.71775760 |
06:18:01 | SELL | 25.00000001 | 0.01120000 |
06:18:01 | SELL | 25.0050001 | 1.27104240 |
06:16:38 | SELL | 25.0050001 | 6.72895760 |
06:16:38 | SELL | 25.0050003 | 13.96930614 |
06:16:38 | SELL | 25.02142756 | 0.07993140 |
06:16:38 | SELL | 25.0550000 | 4.22180486 |
06:10:02 | SELL | 25.0550000 | 11.77819514 |
06:10:02 | SELL | 25.05500007 | 0.02866915 |
06:10:01 | SELL | 25.3470000 | 0.03642486 |
06:10:01 | SELL | 25.3470000 | 0.00616424 |
06:10:01 | SELL | 25.3470000 | 0.00579523 |
04:16:14 | BUY | 29.07124957 | 0.42970003 |
04:16:14 | BUY | 29.07124957 | 0.02600000 |
04:16:14 | BUY | 29.07124956 | 0.07589265 |
04:16:14 | BUY | 29.07124956 | 0.08720930 |
04:16:14 | BUY | 29.07124953 | 0.02097298 |
04:16:14 | BUY | 27.90375932 | 0.03321995 |
04:16:13 | BUY | 27.90375932 | 0.00562187 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”