Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03902512 | - 2.2% | 2457.1 | Ethereum |
ZEC | 0.00037438 | - 0.1% | 436.9 | Zcash |
LTC | 0.00100597 | - 0.5% | 190.4 | Litecoin |
ETC | 0.00018525 | - 0.2% | 106 | EthereumClassic |
DASH | 0.00021244 | - 1.1% | 52.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.5% | 5.2 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012280 | - 3.1% | 3.9 | BitcoinCashABC |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.8% | 1.9 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.2% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.9 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8896894.12 | - 0.6% | 0.1 | Bitcoin |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- DROP / RUR
- Last: 13.50000000
- 24High: 13.50000000
- 24Low: 13.50000000
- 24V: 0 DROP
Precio | DROP | RUR |
---|
13.50000000 | 0.00237161 | 0.03201673 |
13.60000000 | 0.01000000 | 0.13600000 |
13.66000000 | 2.24484650 | 30.66460319 |
13.68000000 | 3.39361750 | 46.4246874 |
13.70000000 | 1.08055369 | 14.80358555 |
13.72000000 | 3.39361750 | 46.5604321 |
13.76000000 | 3.39361750 | 46.6961768 |
13.78000000 | 3.39361750 | 46.76404915 |
13.80000000 | 1.01035423 | 13.94288837 |
13.82000000 | 3.39361750 | 46.89979385 |
13.84000000 | 3.39361750 | 46.9676662 |
13.86000000 | 3.39361750 | 47.03553855 |
13.88000000 | 3.39361750 | 47.1034109 |
13.90000000 | 1.08537923 | 15.08677129 |
13.92000000 | 3.39361750 | 47.2391556 |
13.94000000 | 3.39361750 | 47.30702795 |
13.96000000 | 3.39361750 | 47.3749003 |
13.98000000 | 3.39361750 | 47.44277265 |
14.00000000 | 1.10000000 | 15.4000000 |
14.02000000 | 3.39361750 | 47.57851735 |
14.04000000 | 3.39361750 | 47.6463897 |
14.06000000 | 3.39361750 | 47.71426205 |
14.08000000 | 3.39361750 | 47.7821344 |
14.10000000 | 1.00000000 | 14.1000000 |
14.12000000 | 3.39361750 | 47.9178791 |
14.14000000 | 3.39361750 | 47.98575145 |
14.16000000 | 3.39361750 | 48.0536238 |
14.18000000 | 3.39361750 | 48.12149615 |
14.20000000 | 1.00000000 | 14.2000000 |
14.22000000 | 3.39361750 | 48.25724085 |
14.24000000 | 3.39361750 | 48.3251132 |
14.26000000 | 3.39361750 | 48.39298555 |
14.28000000 | 3.39361750 | 48.4608579 |
14.30000000 | 1.00000000 | 14.3000000 |
14.32000000 | 3.39361750 | 48.5966026 |
14.34000000 | 3.39361750 | 48.66447495 |
14.36000000 | 3.39361750 | 48.7323473 |
14.38000000 | 3.39361750 | 48.80021965 |
14.40000000 | 1.00000000 | 14.4000000 |
14.40000358 | 0.27086022 | 3.90038813 |
14.42000000 | 3.39361750 | 48.93596435 |
14.42013578 | 1.13669337 | 16.39127273 |
14.42013580 | 2.45040396 | 35.33515786 |
14.44000000 | 3.39361750 | 49.0038367 |
14.46000000 | 3.39361750 | 49.07170905 |
14.48000000 | 3.39361750 | 49.1395814 |
14.50998642 | 2.45040396 | 35.55532818 |
14.52000000 | 3.39361750 | 49.2753261 |
14.54000000 | 3.39361750 | 49.34319845 |
14.56000000 | 3.39361750 | 49.4110708 |
Precio | DROP | RUR |
---|
11.60000001 | 0.00948275 | 0.10999990 |
11.60000000 | 0.00948276 | 0.11000001 |
11.50000001 | 0.00956521 | 0.10999991 |
11.50000000 | 0.01165218 | 0.13400007 |
11.40000001 | 0.00964912 | 0.10999996 |
11.40000000 | 0.00877193 | 0.10000000 |
11.30000001 | 0.00973451 | 0.10999996 |
11.30000000 | 0.01176992 | 0.13300009 |
11.20000001 | 0.00982142 | 0.10999990 |
11.20000000 | 0.01696429 | 0.19000004 |
11.18927516 | 0.00983084 | 0.10999997 |
11.18927515 | 0.01876797 | 0.20999998 |
11.18927514 | 0.13849711 | 1.54968226 |
11.18927513 | 1.00488034 | 11.24388259 |
10.51947508 | 0.01045679 | 0.10999994 |
10.51947507 | 36.7372900 | 386.45700629 |
10.43000001 | 0.01054650 | 0.10999999 |
10.43000000 | 0.01735908 | 0.18105520 |
10.42437700 | 0.01055218 | 0.10999990 |
10.42437699 | 0.00959290 | 0.10000000 |
9.68000001 | 0.01136363 | 0.10999993 |
9.68000000 | 0.01033058 | 0.10000001 |
9.67710201 | 0.01136703 | 0.10999990 |
9.67710200 | 1.09621133 | 10.60814885 |
9.61020001 | 0.01144617 | 0.10999998 |
9.61020000 | 1.02673940 | 9.86717098 |
9.55102001 | 0.01151709 | 0.10999995 |
9.55102000 | 2.11320619 | 20.18327458 |
9.41020002 | 0.01168944 | 0.10999996 |
9.41020001 | 0.02231621 | 0.20999999 |
9.41020000 | 1.06882850 | 10.05788995 |
9.22220001 | 0.01192773 | 0.10999991 |
9.22220000 | 0.02409403 | 0.22219996 |
9.22210201 | 0.01192786 | 0.10999994 |
9.22210200 | 1.06955212 | 9.86351874 |
9.22102000 | 2.18128465 | 20.11366938 |
8.91020002 | 0.01234540 | 0.10999998 |
8.91020001 | 0.01234540 | 0.10999998 |
8.91020000 | 1.20535476 | 10.73995198 |
8.88881021 | 0.01237510 | 0.10999991 |
8.88881020 | 1.20557430 | 10.71612113 |
8.66610201 | 0.01269313 | 0.10999995 |
8.66610200 | 1.29279082 | 11.20345711 |
7.01000001 | 0.01569186 | 0.10999993 |
7.01000000 | 0.10216266 | 0.71616024 |
7.00000099 | 0.01571428 | 0.10999997 |
7.00000098 | 1.42857122 | 9.99999993 |
7.00000002 | 0.01571428 | 0.10999996 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 7.14285714 | 49.99999998 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DROP |
---|
18:09:52 | BUY | 13.5000000 | 0.00762839 |
07:47:39 | BUY | 13.4000000 | 0.01000000 |
16:55:29 | BUY | 13.3000000 | 0.01000000 |
16:55:29 | BUY | 13.2000000 | 0.01412935 |
05:24:45 | SELL | 11.18927514 | 0.00452741 |
05:24:45 | SELL | 11.18927515 | 0.00893713 |
05:24:45 | SELL | 11.2000000 | 0.01696429 |
05:24:45 | SELL | 11.3000000 | 0.01185841 |
05:24:44 | SELL | 11.4000000 | 0.01184211 |
05:03:49 | BUY | 13.6600000 | 1.14877100 |
05:03:49 | BUY | 13.6400000 | 2.17275235 |
05:03:17 | BUY | 13.6400000 | 0.08060482 |
05:02:52 | BUY | 13.6400000 | 1.14026033 |
05:02:52 | BUY | 13.6200000 | 2.25335717 |
05:02:23 | BUY | 13.6200000 | 1.14026033 |
05:02:23 | BUY | 13.6000000 | 1.00000000 |
05:02:23 | BUY | 13.6000000 | 0.01047009 |
05:02:23 | BUY | 13.5800000 | 1.24288708 |
04:12:58 | BUY | 13.5800000 | 2.15073042 |
04:12:58 | BUY | 13.5600000 | 1.20895644 |
04:12:58 | BUY | 13.5000000 | 0.01000000 |
04:12:58 | BUY | 13.4000000 | 0.01000000 |
04:12:58 | BUY | 13.3000000 | 0.01393064 |
17:03:02 | SELL | 11.18927514 | 0.03393064 |
20:59:12 | BUY | 13.5600000 | 2.18466106 |
20:59:12 | BUY | 13.5400000 | 0.37163523 |
15:34:04 | BUY | 13.5400000 | 2.49999998 |
09:05:19 | BUY | 13.5400000 | 0.00750656 |
09:02:27 | BUY | 13.5400000 | 0.00751708 |
03:09:11 | BUY | 13.5400000 | 0.50695865 |
03:09:11 | BUY | 13.5200000 | 0.57262522 |
06:21:06 | BUY | 13.5200000 | 2.82099228 |
06:21:06 | BUY | 13.5000000 | 0.12687190 |
06:21:06 | BUY | 13.5000000 | 0.01062687 |
06:21:06 | BUY | 13.4800000 | 0.00417560 |
05:46:26 | BUY | 13.4800000 | 0.96218172 |
07:01:03 | BUY | 13.4800000 | 2.42726018 |
07:01:03 | BUY | 13.4600000 | 0.73326612 |
19:55:51 | BUY | 13.4600000 | 2.66035138 |
19:55:51 | BUY | 13.4400000 | 0.02272553 |
03:13:35 | BUY | 13.4400000 | 0.61115757 |
09:03:15 | BUY | 13.4400000 | 2.75973440 |
09:03:15 | BUY | 13.4200000 | 0.73923134 |
02:53:48 | BUY | 13.4200000 | 0.24199851 |
15:55:20 | BUY | 13.4200000 | 2.10479831 |
15:55:20 | BUY | 13.41999999 | 0.19185790 |
15:55:20 | BUY | 13.4000000 | 0.01366016 |
20:05:35 | BUY | 13.4200000 | 0.00819672 |
20:05:14 | SELL | 10.42437697 | 4.35441184 |
20:05:13 | SELL | 10.42437698 | 0.19185790 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token