Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929373 | - 1.5% | 2464.2 | Ethereum |
ZEC | 0.00037326 | - 1.2% | 431.3 | Zcash |
LTC | 0.00101032 | + 0.3% | 189.1 | Litecoin |
ETC | 0.00018675 | + 0.6% | 106.1 | EthereumClassic |
DASH | 0.00021225 | - 1% | 50.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 4.1 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | - 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- DGB / RUR
- Last: 0.34900020
- 24High: 0.34900020
- 24Low: 0.34900020
- 24V: 0 DGB
Precio | DGB | RUR |
---|
0.34900021 | 5.81473576 | 2.02934400 |
0.35000000 | 1.04036573 | 0.36412800 |
0.35100000 | 0.35000000 | 0.12285000 |
0.35193900 | 0.35000000 | 0.12317865 |
0.35199150 | 0.35000000 | 0.12319702 |
0.35200000 | 0.35000000 | 0.12320000 |
0.35203350 | 0.35000000 | 0.12321172 |
0.35205450 | 0.35000000 | 0.12321907 |
0.35209650 | 1.15000000 | 0.40491097 |
0.35263200 | 0.40000000 | 0.14105280 |
0.35300000 | 0.35000000 | 0.12355000 |
0.35370026 | 0.70000000 | 0.24759018 |
0.35400000 | 0.35000000 | 0.12390000 |
0.35555200 | 0.35000000 | 0.12444320 |
0.35570026 | 0.35000000 | 0.12449509 |
0.35580024 | 0.35000000 | 0.12453008 |
0.35590022 | 0.40000000 | 0.14236008 |
0.35604000 | 1.25298203 | 0.44611172 |
0.35690022 | 0.35000000 | 0.12491507 |
0.35790022 | 0.35000000 | 0.12526507 |
0.35890022 | 0.35000000 | 0.12561507 |
0.35956000 | 0.32190980 | 0.11574588 |
0.35990022 | 0.35000000 | 0.12596507 |
0.36000000 | 1.68966625 | 0.60827985 |
0.36070026 | 0.35000000 | 0.12624509 |
0.36090022 | 0.75000000 | 0.27067516 |
0.36156000 | 0.32370036 | 0.11703710 |
0.36190022 | 0.35000000 | 0.12666507 |
0.36204000 | 0.32413008 | 0.11734805 |
0.36290022 | 0.35000000 | 0.12701507 |
0.36304000 | 0.32502539 | 0.11799721 |
0.36370026 | 0.35000000 | 0.12729509 |
0.36390022 | 0.35000000 | 0.12736507 |
0.36404000 | 0.32592067 | 0.11864816 |
0.36490022 | 0.35000000 | 0.12771507 |
0.36504000 | 0.32681595 | 0.11930089 |
0.36555200 | 0.35000000 | 0.12794320 |
0.36570026 | 0.35000000 | 0.12799509 |
0.36590022 | 0.75000000 | 0.27442516 |
0.36592900 | 0.40000000 | 0.14637160 |
0.36604000 | 0.66236990 | 0.24245387 |
0.36690022 | 0.35000000 | 0.12841507 |
0.36704000 | 0.28890876 | 0.10604107 |
0.36790022 | 0.35000000 | 0.12876507 |
0.36804000 | 0.32950182 | 0.12126984 |
0.36869800 | 0.35000000 | 0.12904430 |
0.36875300 | 0.35000000 | 0.12906355 |
0.36879700 | 0.35000000 | 0.12907895 |
0.36881900 | 0.35000000 | 0.12908665 |
0.36886300 | 0.75000000 | 0.27664725 |
Precio | DGB | RUR |
---|
0.34900020 | 78.7750011 | 27.49249113 |
0.34800021 | 0.31609176 | 0.10999999 |
0.34800020 | 2.40000000 | 0.83520048 |
0.34700020 | 2.40000000 | 0.83280048 |
0.34600021 | 0.31791888 | 0.10999999 |
0.34600020 | 2.05000000 | 0.70930041 |
0.34500020 | 2.45000000 | 0.84525049 |
0.34400020 | 2.05000000 | 0.70520041 |
0.34300022 | 0.32069950 | 0.10999999 |
0.34300021 | 0.32069951 | 0.10999999 |
0.34300020 | 2.05000000 | 0.70315041 |
0.34200021 | 0.32163722 | 0.10999999 |
0.34200020 | 2.05000000 | 0.70110041 |
0.34100021 | 0.32258044 | 0.10999999 |
0.34100020 | 2.05000000 | 0.69905041 |
0.34023078 | 0.32330996 | 0.10999999 |
0.34023077 | 0.40000000 | 0.13609230 |
0.34000021 | 0.32352921 | 0.10999999 |
0.34000020 | 2.05000000 | 0.69700041 |
0.33900021 | 0.32448357 | 0.10999999 |
0.33900020 | 1.65000000 | 0.55935033 |
0.33900003 | 0.32448374 | 0.10999999 |
0.33900002 | 0.35000000 | 0.11865000 |
0.33800021 | 0.32544358 | 0.10999999 |
0.33800020 | 1.20000000 | 0.40560024 |
0.33800003 | 0.32544375 | 0.10999999 |
0.33800002 | 0.35000000 | 0.11830000 |
0.33700021 | 0.32640929 | 0.10999999 |
0.33700020 | 1.20000000 | 0.40440024 |
0.33700003 | 0.32640946 | 0.10999999 |
0.33700002 | 0.35000000 | 0.11795000 |
0.33623078 | 0.32715624 | 0.10999999 |
0.33623077 | 0.40000000 | 0.13449230 |
0.33600021 | 0.32738074 | 0.10999999 |
0.33600020 | 0.80000000 | 0.26880016 |
0.33600003 | 0.32738092 | 0.10999999 |
0.33600002 | 0.35000000 | 0.11760000 |
0.33523077 | 0.40000000 | 0.13409230 |
0.33500022 | 0.32835799 | 0.10999999 |
0.33500021 | 0.32835800 | 0.10999999 |
0.33500020 | 1.70000000 | 0.56950034 |
0.33500003 | 0.32835817 | 0.10999999 |
0.33500002 | 0.35000000 | 0.11725000 |
0.33500001 | 0.32835819 | 0.10999999 |
0.33500000 | 0.32710602 | 0.10958051 |
0.33400021 | 0.32934111 | 0.10999999 |
0.33400020 | 1.20000000 | 0.40080024 |
0.33400003 | 0.32934128 | 0.10999999 |
0.33400002 | 0.35000000 | 0.11690000 |
0.33333334 | 0.32999999 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | DGB |
---|
14:37:51 | SELL | 0.34900020 | 0.12499890 |
14:37:51 | SELL | 0.34900020 | 0.16281341 |
11:31:32 | SELL | 0.34900021 | 0.31518605 |
02:55:55 | SELL | 0.34900020 | 0.18718659 |
02:55:55 | SELL | 0.34900020 | 0.21281341 |
02:06:05 | SELL | 0.34900020 | 0.13718659 |
02:06:05 | SELL | 0.34900020 | 0.15000000 |
09:11:30 | BUY | 0.35000000 | 0.15282082 |
09:11:30 | BUY | 0.35000000 | 0.31434208 |
04:05:00 | SELL | 0.34900020 | 0.20000000 |
04:05:00 | SELL | 0.34900020 | 0.15000000 |
22:32:14 | SELL | 0.34900020 | 0.20000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
22:32:14 | SELL | 0.34900020 | 0.35000000 |
13:30:47 | SELL | 0.33000001 | 16.76397314 |
13:30:47 | SELL | 0.33000002 | 0.30303058 |
13:30:47 | SELL | 0.33500000 | 0.35000000 |
13:30:47 | SELL | 0.33500000 | 0.35000000 |
13:30:47 | SELL | 0.33500000 | 0.35000000 |
13:30:47 | SELL | 0.33500000 | 0.50000000 |
13:30:47 | SELL | 0.33500000 | 0.66207223 |
13:30:47 | SELL | 0.33500000 | 0.53111432 |
13:30:47 | SELL | 0.33500000 | 0.31434208 |
13:30:46 | SELL | 0.33504000 | 0.35000000 |
13:30:46 | SELL | 0.33504000 | 0.35000000 |
13:30:46 | SELL | 0.33504000 | 0.35000000 |
13:30:46 | SELL | 0.33504000 | 0.35000000 |
13:30:46 | SELL | 0.33504000 | 0.35000000 |
13:30:46 | SELL | 0.33504000 | 0.35000000 |
13:30:46 | SELL | 0.33518000 | 0.35000000 |
13:30:46 | SELL | 0.33518000 | 0.35000000 |
13:30:46 | SELL | 0.33518000 | 0.35000000 |
13:30:46 | SELL | 0.33518000 | 0.35000000 |
13:30:46 | SELL | 0.33523000 | 0.35000000 |
13:30:46 | SELL | 0.33523000 | 0.35000000 |
13:30:46 | SELL | 0.33523000 | 0.35000000 |
13:30:46 | SELL | 0.33523000 | 0.35000000 |
13:30:45 | SELL | 0.33527000 | 0.35000000 |
13:30:45 | SELL | 0.33527000 | 0.35000000 |
13:30:45 | SELL | 0.33527000 | 0.35000000 |
13:30:45 | SELL | 0.33527000 | 0.35000000 |
13:30:45 | SELL | 0.33529000 | 0.35000000 |
13:30:45 | SELL | 0.33529000 | 0.35000000 |
13:30:45 | SELL | 0.33529000 | 0.35000000 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”