Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929373 | - 1.5% | 2464.2 | Ethereum |
ZEC | 0.00037326 | - 1.2% | 431.3 | Zcash |
LTC | 0.00101032 | + 0.3% | 189.1 | Litecoin |
ETC | 0.00018675 | + 0.6% | 106.1 | EthereumClassic |
DASH | 0.00021225 | - 1% | 50.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 4.1 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | - 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- COXST / USD
- Last: 0.00026200
- 24High: 0.00026200
- 24Low: 0.00026200
- 24V: 0 COXST
Precio | COXST | USD |
---|
0.00027000 | 383.29792536 | 0.10349043 |
0.00027500 | 96.45632046 | 0.02652548 |
0.00028000 | 404.39586715 | 0.11323084 |
0.00028500 | 376.42050724 | 0.10727984 |
0.00029000 | 403.71014742 | 0.11707594 |
0.00029500 | 911.59230084 | 0.26891972 |
0.00030000 | 747.18233676 | 0.22415470 |
0.00030500 | 352.60264617 | 0.10754380 |
0.00031000 | 170.94818132 | 0.05299393 |
0.00032000 | 339.97580645 | 0.10879225 |
0.00033000 | 364.6383125 | 0.12033064 |
0.00034000 | 702.82648483 | 0.23896100 |
0.00035000 | 886.72462686 | 0.31035361 |
0.00036000 | 832.91219552 | 0.29984839 |
0.00037000 | 898.90417142 | 0.33259454 |
0.00038000 | 427.04871672 | 0.16227851 |
0.00039000 | 401.01427027 | 0.15639556 |
0.00040000 | 5653.96590813 | 2.26158636 |
0.00041000 | 834.84326838 | 0.34228574 |
0.00042000 | 585.34855847 | 0.24584639 |
0.00043000 | 614.96317517 | 0.26443416 |
0.00044000 | 551.82929932 | 0.24280489 |
0.00045000 | 745.37965116 | 0.33542084 |
0.00046000 | 540.16806817 | 0.24847731 |
0.00047000 | 723.19324256 | 0.33990082 |
0.00048000 | 448.71907003 | 0.21538515 |
0.00049000 | 718.04723324 | 0.35184314 |
0.00050000 | 726.2558125 | 0.36312790 |
0.00051000 | 711.70882139 | 0.36297149 |
0.00052000 | 683.62311081 | 0.35548401 |
0.00053000 | 723.0100951 | 0.38319535 |
0.00054000 | 700.000000 | 0.37800000 |
0.00055000 | 700.000000 | 0.38500000 |
0.00056000 | 700.000000 | 0.39200000 |
0.00057000 | 700.000000 | 0.39900000 |
0.00058000 | 700.000000 | 0.40600000 |
0.00059000 | 700.000000 | 0.41300000 |
0.00060000 | 700.000000 | 0.42000000 |
0.00120002 | 4499.92500125 | 5.40000000 |
0.00192371 | 4301.81638766 | 8.27544720 |
0.00192590 | 609.000000 | 1.17287310 |
0.00197784 | 197.65867358 | 0.39093723 |
0.00199121 | 2054.58889403 | 4.09111795 |
0.00199292 | 3521.07716793 | 7.01722510 |
0.00250000 | 5954.59243713 | 14.88648109 |
0.00280000 | 500.000000 | 1.40000000 |
0.00283897 | 2806.6668777 | 7.96804306 |
0.00300000 | 10000.0000 | 30.0000000 |
0.00368699 | 241.81619712 | 0.89157390 |
0.00368792 | 2438.8459381 | 8.99426871 |
Precio | COXST | USD |
---|
0.00026200 | 44.32673112 | 0.01161360 |
0.00025700 | 508.86895724 | 0.13077932 |
0.00025200 | 458.93198412 | 0.11565085 |
0.00024700 | 842.14141973 | 0.20800893 |
0.00024200 | 501.63975206 | 0.12139681 |
0.00023700 | 445.5185654 | 0.10558789 |
0.00023300 | 509.9493133 | 0.11881818 |
0.00022800 | 501.06122807 | 0.11424195 |
0.00022648 | 12640.08976 | 2.86272752 |
0.00022300 | 514.45964125 | 0.11472449 |
0.00021800 | 474.39513761 | 0.10341813 |
0.00021300 | 502.4097183 | 0.10701326 |
0.00020800 | 558.64951923 | 0.11619909 |
0.00020300 | 526.25615763 | 0.10682999 |
0.00019900 | 546.48195979 | 0.10874990 |
0.00019400 | 767.81178516 | 0.14895548 |
0.00018900 | 642.91285714 | 0.12151052 |
0.00018481 | 541.09626198 | 0.10000000 |
0.00018400 | 740.44913043 | 0.13624263 |
0.00017900 | 741.75597765 | 0.13277431 |
0.00017400 | 743.1391954 | 0.12930621 |
0.00016900 | 744.60568047 | 0.12583835 |
0.00016500 | 737.14618181 | 0.12162911 |
0.00016000 | 738.5018125 | 0.11816029 |
0.00015500 | 739.94632258 | 0.11469167 |
0.00015000 | 741.48866666 | 0.11122329 |
0.00014500 | 721.24710344 | 0.10458082 |
0.00012114 | 28357.87547 | 3.43527303 |
0.00010213 | 4895.72113972 | 0.49999999 |
0.00010212 | 2000.00000 | 0.20424000 |
0.00007333 | 6818.49174962 | 0.49999999 |
0.00007332 | 6821.28240109 | 0.50013642 |
0.00005109 | 1976.90350362 | 0.10099999 |
0.00005103 | 9798.1579463 | 0.49999999 |
0.00005102 | 2000.00000 | 0.10204000 |
0.00002752 | 18168.60465116 | 0.49999999 |
0.00001019 | 9823.35623159 | 0.10009999 |
0.00001012 | 49407.1146245 | 0.49999999 |
0.00001011 | 19782.39366963 | 0.19999999 |
0.00000523 | 191204.58891013 | 0.99999999 |
0.00000510 | 20000.0000 | 0.10200000 |
0.00000225 | 44888.88888888 | 0.10099999 |
0.00000222 | 450450.45045045 | 0.99999999 |
0.00000052 | 192346.25525 | 0.10002005 |
0.00000051 | 200000.000 | 0.10200000 |
0.00000033 | 333333.000 | 0.10999989 |
0.00000010 | 15000000.0 | 1.50000000 |
0.00000003 | 3666666.00 | 0.10999998 |
0.00000002 | 5001000.68115 | 0.10002001 |
0.00000001 | 20016811.8939 | 0.20016811 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | COXST |
---|
02:00:07 | SELL | 0.00026200 | 383.29792536 |
10:57:42 | BUY | 0.00027500 | 330.29928085 |
10:57:42 | BUY | 0.00027000 | 65.80536732 |
14:41:22 | BUY | 0.00027000 | 350.81211359 |
14:41:22 | BUY | 0.00027000 | 37.91684277 |
14:41:22 | BUY | 0.00026500 | 8.84716140 |
02:36:40 | BUY | 0.00026500 | 413.78244166 |
08:37:16 | SELL | 0.00025700 | 412.63042794 |
05:44:28 | SELL | 0.00025700 | 9.99917512 |
05:44:28 | SELL | 0.00026200 | 416.61748091 |
05:44:13 | SELL | 0.00026600 | 422.474502 |
05:43:17 | SELL | 0.00027100 | 404.39586715 |
05:43:11 | BUY | 0.00026000 | 4.28109931 |
05:43:10 | SELL | 0.00026200 | 442.31270992 |
05:43:09 | BUY | 0.00028000 | 392.96619926 |
05:43:05 | BUY | 0.00027500 | 414.44353383 |
05:43:00 | SELL | 0.00025200 | 446.59380923 |
05:42:59 | BUY | 0.00027000 | 430.92748091 |
05:42:59 | BUY | 0.00026500 | 493.21622568 |
05:42:49 | BUY | 0.00026000 | 434.58738095 |
05:42:48 | BUY | 0.00025500 | 793.80307419 |
05:42:44 | SELL | 0.00024700 | 793.80307419 |
05:41:55 | BUY | 0.00025500 | 797.16886639 |
05:41:55 | BUY | 0.00025000 | 89.78918368 |
05:41:55 | BUY | 0.00024500 | 432.6983786 |
05:41:55 | BUY | 0.00024000 | 497.06004291 |
05:41:55 | BUY | 0.00023500 | 488.08442982 |
05:41:55 | BUY | 0.00023000 | 500.80139013 |
05:41:55 | BUY | 0.00022500 | 129.60723367 |
05:41:55 | BUY | 0.00022000 | 182.75808614 |
20:27:34 | BUY | 0.00022000 | 305.6154768 |
20:27:34 | BUY | 0.00021500 | 186.28204624 |
20:26:55 | BUY | 0.00021500 | 356.34506914 |
20:26:55 | BUY | 0.00021000 | 146.99193118 |
17:52:40 | BUY | 0.00021000 | 363.76132005 |
17:52:39 | BUY | 0.00020500 | 159.00262814 |
11:04:43 | BUY | 0.00020500 | 373.61093969 |
11:04:43 | BUY | 0.00020000 | 157.2258257 |
22:00:04 | BUY | 0.00020000 | 500.17445099 |
06:01:41 | SELL | 0.00019400 | 657.40027669 |
06:01:41 | SELL | 0.00019900 | 532.61356783 |
06:01:40 | SELL | 0.00020300 | 510.75325123 |
06:01:40 | SELL | 0.00020300 | 66.54479782 |
06:01:40 | SELL | 0.00020800 | 542.62711538 |
06:01:40 | SELL | 0.00021300 | 38.68765771 |
03:32:21 | SELL | 0.00021300 | 488.37356294 |
02:17:40 | BUY | 0.00022500 | 331.87120669 |
02:17:40 | BUY | 0.00022000 | 512.33633802 |
02:17:40 | BUY | 0.00021998 | 541.09626198 |
02:17:40 | BUY | 0.00021500 | 263.46501513 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”