Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03927620 | - 1.5% | 2472.4 | Ethereum |
ZEC | 0.00037470 | - 0.8% | 434.5 | Zcash |
LTC | 0.00100892 | + 0.1% | 189.3 | Litecoin |
ETC | 0.00018675 | + 0.6% | 106.2 | EthereumClassic |
DASH | 0.00021225 | - 1% | 50.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 4.1 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- CON / RUR
- Last: 0.18000000
- 24High: 0.18000000
- 24Low: 0.18000000
- 24V: 0 CON
Precio | CON | RUR |
---|
0.24000000 | 3.53305839 | 0.84793401 |
0.25000000 | 1.00000000 | 0.25000000 |
0.26000000 | 1.00000000 | 0.26000000 |
0.27000000 | 1.00000000 | 0.27000000 |
0.28000000 | 1.00000000 | 0.28000000 |
0.29000000 | 1.00000000 | 0.29000000 |
0.30000000 | 1.00000000 | 0.30000000 |
0.31000000 | 1.00000000 | 0.31000000 |
0.32000000 | 1.00000000 | 0.32000000 |
0.33000000 | 1.00000000 | 0.33000000 |
0.34000000 | 1.00000000 | 0.34000000 |
0.34999997 | 14.28570612 | 4.99999671 |
0.34999998 | 9.98415612 | 3.49445444 |
0.34999999 | 41.45320898 | 14.50862272 |
0.35000000 | 2.24999999 | 0.78749999 |
0.36000000 | 2.00000000 | 0.72000000 |
0.37000000 | 2.00000000 | 0.74000000 |
0.37475772 | 631.809110 | 236.77534153 |
0.38000000 | 2.00000000 | 0.76000000 |
0.39000000 | 2.00000000 | 0.78000000 |
0.40000000 | 7.70734015 | 3.08293606 |
0.41000000 | 2.00000000 | 0.82000000 |
0.42000000 | 2.00000000 | 0.84000000 |
0.43000000 | 3.28991800 | 1.41466474 |
0.43546465 | 7.25907319 | 3.16106976 |
0.43552893 | 2.67959147 | 1.16703960 |
0.43989512 | 3.94369011 | 1.73481003 |
0.44000000 | 1.00000000 | 0.44000000 |
0.44400000 | 0.33400000 | 0.14829600 |
0.45000000 | 0.95852824 | 0.43133770 |
0.45780200 | 1.65552227 | 0.75790140 |
0.46000000 | 1.00000000 | 0.46000000 |
0.47000000 | 1.00000000 | 0.47000000 |
0.48000000 | 1.00000000 | 0.48000000 |
0.49000000 | 1.00000000 | 0.49000000 |
0.49999000 | 1.00000000 | 0.49999000 |
0.50000000 | 1.00000000 | 0.50000000 |
0.51000000 | 1.00000000 | 0.51000000 |
0.52000000 | 1.00000000 | 0.52000000 |
0.52499541 | 179.28489748 | 94.12374825 |
0.52641410 | 15.3778421 | 8.09511290 |
0.53000000 | 1.00000000 | 0.53000000 |
0.54000000 | 1.00000000 | 0.54000000 |
0.55000000 | 1.00000000 | 0.55000000 |
0.56000000 | 1.00000000 | 0.56000000 |
0.57000000 | 1.00000000 | 0.57000000 |
0.57014400 | 0.76556500 | 0.43648229 |
0.58000000 | 1.00000000 | 0.58000000 |
0.59000000 | 1.00000000 | 0.59000000 |
0.59928066 | 1.50000000 | 0.89892099 |
Precio | CON | RUR |
---|
0.18000002 | 0.61111104 | 0.10999999 |
0.18000001 | 1.16666715 | 0.21000009 |
0.18000000 | 0.76523737 | 0.13774272 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16548981 | 0.66469349 | 0.10999999 |
0.16548980 | 1192.29575 | 197.3127852 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000001 | 0.73333328 | 0.10999999 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14000004 | 0.78571406 | 0.10999999 |
0.14000003 | 215.07138309 | 30.11000008 |
0.14000002 | 14.3321907 | 2.00650698 |
0.14000001 | 7.92857085 | 1.10999999 |
0.14000000 | 101.000000 | 14.1400000 |
0.13000008 | 0.84615332 | 0.10999999 |
0.13000007 | 0.76923037 | 0.10000000 |
0.13000001 | 0.84615378 | 0.10999999 |
0.13000000 | 3.00000000 | 0.39000000 |
0.12798676 | 0.85946390 | 0.10999999 |
0.12798675 | 38.98856686 | 4.99001995 |
0.12788673 | 0.86013615 | 0.10999999 |
0.12788672 | 54.7359413 | 6.99999999 |
0.12000001 | 0.91666659 | 0.10999999 |
0.12000000 | 5.16666666 | 0.61999999 |
0.11200001 | 0.98214276 | 0.10999999 |
0.11200000 | 8.92857142 | 0.99999999 |
0.11188657 | 0.98313854 | 0.10999999 |
0.11188656 | 1.98313863 | 0.22188655 |
0.11188655 | 100.000000 | 11.1886550 |
0.11111001 | 0.99000981 | 0.10999999 |
0.11111000 | 3.00000000 | 0.33333000 |
0.11100209 | 0.99097233 | 0.10999999 |
0.11100208 | 0.99097251 | 0.11000000 |
0.10000001 | 1.09999989 | 0.10999999 |
0.10000000 | 10.0000000 | 1.00000000 |
0.09481825 | 1.16011421 | 0.10999999 |
0.09481824 | 10.5464940 | 0.99999999 |
0.08851781 | 1.24268777 | 0.10999999 |
0.08851780 | 2674.88960 | 236.77534263 |
0.04818242 | 2.28299035 | 0.10999999 |
0.04818241 | 20.75446205 | 0.99999999 |
0.02412001 | 4.56052878 | 0.10999999 |
0.02412000 | 41.45936981 | 0.99999999 |
0.01200001 | 9.16665902 | 0.10999999 |
0.01200000 | 83.33333333 | 0.99999999 |
0.01118867 | 9.83137405 | 0.10999999 |
0.01118866 | 1000.00000 | 11.1886600 |
0.01100001 | 9.99999090 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CON |
---|
02:22:17 | SELL | 0.18000000 | 0.08331085 |
02:22:17 | SELL | 0.18000001 | 0.55555608 |
02:22:17 | SELL | 0.19000000 | 1.00000000 |
02:22:17 | SELL | 0.20000000 | 0.55000050 |
02:22:17 | SELL | 0.21000000 | 0.57142904 |
02:22:17 | SELL | 0.22000000 | 0.50000045 |
11:47:11 | BUY | 0.24000000 | 0.42806010 |
09:28:49 | BUY | 0.24000000 | 0.29917843 |
09:28:49 | BUY | 0.23500000 | 0.12891564 |
09:26:29 | BUY | 0.23500000 | 0.43720246 |
05:05:15 | BUY | 0.23500000 | 0.43388190 |
03:40:17 | BUY | 0.23000000 | 1.00000000 |
13:38:47 | BUY | 0.22500000 | 1.00000000 |
13:38:47 | BUY | 0.22000000 | 0.08189765 |
10:42:05 | BUY | 0.22000000 | 19.91810235 |
10:42:05 | BUY | 0.22000000 | 0.58078009 |
10:42:05 | BUY | 0.22000000 | 0.45545640 |
10:42:05 | BUY | 0.22000000 | 8.57142882 |
10:42:05 | BUY | 0.22000000 | 1.00000000 |
10:42:04 | BUY | 0.21000000 | 0.08189765 |
18:14:42 | BUY | 0.21000000 | 0.48877404 |
18:35:11 | SELL | 0.18000000 | 0.15145178 |
18:35:11 | SELL | 0.19000000 | 0.41921991 |
23:38:46 | SELL | 0.19000000 | 0.58078009 |
21:09:46 | SELL | 0.20000000 | 20.0000000 |
22:15:46 | SELL | 0.20000000 | 1.00000000 |
22:09:20 | SELL | 0.21000000 | 1.00000000 |
22:09:20 | SELL | 0.21000001 | 0.47619050 |
22:09:20 | SELL | 0.21000001 | 9.52380952 |
12:19:43 | SELL | 0.34999999 | 0.21067224 |
12:19:32 | SELL | 0.34999999 | 99.58972981 |
12:19:32 | SELL | 0.34999999 | 5.53571673 |
11:34:06 | BUY | 0.34999999 | 3.03571209 |
22:40:34 | BUY | 0.16000000 | 23.45120737 |
19:10:02 | BUY | 0.14000000 | 70.26688559 |
19:10:01 | SELL | 0.14000000 | 1.00000000 |
19:10:01 | SELL | 0.14000000 | 23.45120737 |
19:10:01 | SELL | 0.14000001 | 2.07142831 |
19:10:01 | SELL | 0.14000002 | 7.14285612 |
19:10:01 | SELL | 0.14000002 | 7.14285612 |
19:10:01 | SELL | 0.14000002 | 3.57142806 |
19:10:01 | SELL | 0.14000007 | 357.14267857 |
19:10:01 | SELL | 0.14000007 | 7.14285357 |
19:10:01 | SELL | 0.14000008 | 14.28570612 |
19:10:01 | SELL | 0.15000000 | 1.00000000 |
19:10:01 | SELL | 0.15200000 | 4.53421769 |
19:10:00 | SELL | 0.16000000 | 7.24999999 |
19:10:00 | SELL | 0.16000001 | 6.24999960 |
19:10:00 | SELL | 0.23838327 | 1.17312246 |
09:55:32 | BUY | 0.43546465 | 0.79089019 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”