Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03927620 | - 1.5% | 2472.4 | Ethereum |
ZEC | 0.00037470 | - 0.8% | 434.5 | Zcash |
LTC | 0.00100892 | + 0.1% | 189.3 | Litecoin |
ETC | 0.00018675 | + 0.6% | 106.1 | EthereumClassic |
DASH | 0.00021225 | - 1% | 50.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 4.1 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- CANN / RUR
- Last: 0.18165140
- 24High: 0.18165140
- 24Low: 0.18165140
- 24V: 0 CANN
Precio | CANN | RUR |
---|
0.24000000 | 1.05263210 | 0.25263170 |
0.24799600 | 2.07060051 | 0.51350064 |
0.25000000 | 0.25841457 | 0.06460364 |
0.26000000 | 1.59971567 | 0.41592607 |
0.27000000 | 2.15606900 | 0.58213863 |
0.27210000 | 2.60699481 | 0.70936328 |
0.27211001 | 1.63395573 | 0.44461571 |
0.28000000 | 1.50335396 | 0.42093910 |
0.28999999 | 3.20659383 | 0.92991217 |
0.29000000 | 7.79614938 | 2.26088332 |
0.29676163 | 101.841300 | 30.22259018 |
0.30000000 | 2.00000000 | 0.60000000 |
0.31000000 | 27.86152527 | 8.63707283 |
0.32000000 | 28.18190382 | 9.01820922 |
0.32439394 | 991.511310 | 321.6402604 |
0.33000000 | 29.28344283 | 9.66353613 |
0.33935131 | 14.58220503 | 4.94849037 |
0.34000000 | 27.90781959 | 9.48865866 |
0.35000000 | 33.35985046 | 11.67594766 |
0.36000000 | 32.73420595 | 11.78431414 |
0.36998888 | 2.70278393 | 0.99999999 |
0.37000000 | 38.08657806 | 14.09203388 |
0.37210000 | 2.00000000 | 0.74420000 |
0.37211001 | 1.50000000 | 0.55816501 |
0.38000000 | 32.25385816 | 12.2564661 |
0.39000000 | 31.57711623 | 12.31507532 |
0.40000000 | 31.87973955 | 12.75189582 |
0.41000000 | 29.13534108 | 11.94548984 |
0.42000000 | 31.16402927 | 13.08889229 |
0.42468035 | 2.91633702 | 1.23851102 |
0.43000000 | 31.4217702 | 13.51136118 |
0.44000000 | 2.00000000 | 0.88000000 |
0.45000000 | 33.52129362 | 15.08458212 |
0.46000000 | 32.51566882 | 14.95720765 |
0.47000000 | 32.43947226 | 15.24655196 |
0.48000000 | 31.20117056 | 14.97656186 |
0.49000000 | 28.61960752 | 14.02360768 |
0.50000000 | 30.93782004 | 15.46891002 |
0.51000000 | 27.02998803 | 13.78529389 |
0.52000000 | 27.82667568 | 14.46987135 |
0.53000000 | 24.17867173 | 12.81469601 |
0.54000000 | 25.56443838 | 13.80479672 |
0.55000000 | 27.12936845 | 14.92115264 |
0.56000000 | 24.68156487 | 13.82167632 |
0.57000000 | 24.48169719 | 13.95456739 |
0.57210000 | 2.00000000 | 1.14420000 |
0.57211001 | 1.50000000 | 0.85816501 |
0.58000000 | 24.83743695 | 14.40571343 |
0.58999999 | 15.67340889 | 9.24731108 |
0.59000000 | 23.91542622 | 14.11010146 |
Precio | CANN | RUR |
---|
0.18165142 | 0.60555540 | 0.10999999 |
0.18165141 | 1.15606093 | 0.21000009 |
0.18165140 | 1253.87398042 | 227.76796396 |
0.18000001 | 0.61111107 | 0.10999999 |
0.18000000 | 1.00000000 | 0.18000000 |
0.17778327 | 0.61873088 | 0.10999999 |
0.17778326 | 3.65613781 | 0.65000009 |
0.17266844 | 0.63705909 | 0.10999999 |
0.17266843 | 1.33203272 | 0.22999999 |
0.17266842 | 19.0000000 | 3.28069998 |
0.17220002 | 0.63879202 | 0.10999999 |
0.17220001 | 0.58072063 | 0.10000009 |
0.17210001 | 0.63916324 | 0.10999999 |
0.17210000 | 4.49546234 | 0.77366906 |
0.17200002 | 0.63953480 | 0.10999999 |
0.17200001 | 58.1395315 | 9.99999999 |
0.17000001 | 0.64705878 | 0.10999999 |
0.17000000 | 1.00000000 | 0.17000000 |
0.16000001 | 0.68749995 | 0.10999999 |
0.16000000 | 1.00000000 | 0.16000000 |
0.15000001 | 0.73333328 | 0.10999999 |
0.15000000 | 1.00000000 | 0.15000000 |
0.14573330 | 0.75480346 | 0.10999999 |
0.14573329 | 6.86185016 | 0.99999999 |
0.14000001 | 0.78571422 | 0.10999999 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13701661 | 0.80282237 | 0.10999999 |
0.13701660 | 8.10120817 | 1.10999999 |
0.13701659 | 1.89758043 | 0.25999999 |
0.13701658 | 1.09475802 | 0.14999999 |
0.13450042 | 0.81784131 | 0.10999999 |
0.13450041 | 1.11523823 | 0.14999999 |
0.13070167 | 0.84161128 | 0.10999999 |
0.13070166 | 7.65101223 | 0.99999999 |
0.13000001 | 0.84615378 | 0.10999999 |
0.13000000 | 1.00000000 | 0.13000000 |
0.12721002 | 0.86471175 | 0.10999999 |
0.12721001 | 24.44776161 | 3.10999999 |
0.12721000 | 15.72203443 | 1.99999999 |
0.12582872 | 0.87420423 | 0.10999999 |
0.12582871 | 14.2538752 | 1.79354672 |
0.12154821 | 0.90499070 | 0.10999999 |
0.12154820 | 24.68156665 | 2.99999999 |
0.12058288 | 0.91223563 | 0.10999999 |
0.12058287 | 2.43439826 | 0.29354672 |
0.12000003 | 0.91666643 | 0.10999999 |
0.12000002 | 0.91666651 | 0.10999999 |
0.12000001 | 5.08333290 | 0.60999999 |
0.12000000 | 13.49999999 | 1.61999999 |
0.11000001 | 0.99999990 | 0.10999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | CANN |
---|
20:28:28 | SELL | 0.18165140 | 221.66405958 |
20:28:28 | SELL | 0.19000000 | 1.05263210 |
04:28:54 | BUY | 0.24799600 | 7.22594254 |
04:28:34 | BUY | 0.24799600 | 7.28080327 |
12:41:37 | BUY | 0.19839680 | 1.00000000 |
11:04:55 | BUY | 0.18000001 | 36.0000000 |
11:04:43 | SELL | 0.18000001 | 1.00000000 |
01:51:07 | BUY | 0.25000000 | 0.24158592 |
01:51:07 | BUY | 0.25000000 | 0.50299983 |
09:52:26 | BUY | 0.24000000 | 0.57489013 |
06:05:43 | BUY | 0.24000000 | 2.59783476 |
06:05:43 | BUY | 0.24000000 | 0.08656162 |
01:40:33 | BUY | 0.24000000 | 0.41667000 |
01:40:21 | BUY | 0.23000000 | 0.51732903 |
01:40:03 | BUY | 0.20000000 | 0.07310522 |
11:10:54 | BUY | 0.20000000 | 9.01780387 |
11:10:54 | BUY | 0.20000000 | 0.50500000 |
11:10:54 | BUY | 0.20000000 | 15.23665202 |
20:52:38 | BUY | 0.20000000 | 4.20795394 |
17:04:01 | BUY | 0.20000000 | 10.69848299 |
15:31:17 | BUY | 0.20000000 | 11.05599528 |
15:24:59 | BUY | 0.20000000 | 9.42622139 |
10:11:34 | BUY | 0.20000000 | 16.52765872 |
12:30:38 | SELL | 0.17220000 | 2.40221694 |
16:40:45 | BUY | 0.20000000 | 0.65441918 |
16:40:26 | BUY | 0.20000000 | 0.64469058 |
16:40:14 | BUY | 0.20000000 | 0.89311703 |
16:40:05 | BUY | 0.20000000 | 0.94287916 |
16:27:26 | BUY | 0.20000000 | 2.05652281 |
06:57:21 | BUY | 0.20000000 | 0.81896200 |
06:52:51 | SELL | 0.17220000 | 30.69462314 |
22:56:28 | SELL | 0.17220000 | 42.46893196 |
22:56:27 | SELL | 0.17220000 | 0.64187633 |
22:56:18 | SELL | 0.17220001 | 16.57734632 |
22:56:18 | SELL | 0.17220002 | 0.58072060 |
22:56:09 | SELL | 0.18000000 | 0.92381116 |
22:52:24 | SELL | 0.19000000 | 0.52631631 |
22:52:24 | SELL | 0.19999999 | 0.00520117 |
21:53:49 | SELL | 0.19999999 | 0.01275729 |
21:53:49 | SELL | 0.20000000 | 0.50000049 |
13:40:29 | SELL | 0.19999999 | 0.31253215 |
13:40:29 | SELL | 0.20000000 | 0.50000049 |
23:18:18 | SELL | 0.19999999 | 0.52425182 |
23:17:57 | SELL | 0.19999999 | 0.51323975 |
23:17:45 | SELL | 0.19999999 | 0.51139467 |
18:45:27 | SELL | 0.19999999 | 28.21048236 |
18:45:27 | SELL | 0.20000000 | 0.55328247 |
12:45:18 | SELL | 0.22000000 | 1.00000000 |
12:45:18 | SELL | 0.22000000 | 1.00000000 |
12:45:18 | SELL | 0.22000000 | 1.00000000 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”