Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03903169 | - 1.8% | 2472.9 | Ethereum |
ZEC | 0.00037678 | + 0.6% | 429.2 | Zcash |
LTC | 0.00100432 | - 0.3% | 192.7 | Litecoin |
ETC | 0.00018675 | - 0.1% | 105.9 | EthereumClassic |
DASH | 0.00021154 | - 1.8% | 54.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2% | 4.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 1% | 4.2 | Ripple |
ETH-BTC | 0.03890221 | - 2% | 3.8 | Ethereum |
BCHABC | 0.00012667 | 0% | 3.7 | BitcoinCashABC |
TRX-BTC | 0.00000302 | - 1% | 3.5 | Tron Token |
DOGE-BTC | 0.00000193 | - 1.6% | 2.8 | Dogecoin |
BTC-USDTt | T110873.87 | - 0.7% | 1.8 | Bitcoin |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
FLOKIb-USDTb | T0.00008904 | - 3.1% | 1.3 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.1% | 0.8 | Dogecoin |
BTC-USDT | T110794.72 | - 0.5% | 0.8 | Bitcoin |
SHIBA2-BTC | 0.00000023 | 0% | 0.7 | Shiba v2 Limited |
ETH-USDT | T4314.3680935 | - 1.9% | 0.6 | Ethereum |
BNB-BTC | 0.00763546 | - 0.1% | 0.5 | BNB BSC |
BTC-USDTb | T110933.64 | - 0.6% | 0.4 | Bitcoin |
ETH-USDC | 4311.8119949 | - 2.3% | 0.4 | Ethereum |
BTC-RUR | R8875772.01 | - 0.3% | 0.3 | Bitcoin |
DOGE-USDT | T0.21359153 | - 1.7% | 0.2 | Dogecoin |
DOGE-ETH | E0.00004934 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
USDT-RUR | R80.38 | + 0.2% | 0.1 | USDT ERC20 |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
TON-BTC | 0.00002812 | - 1.4% | 0.1 | TON Coin |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.74 | + 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02202394 | - 1.3% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T110500.00 | - 0.8% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
BONUS-DOGE | D0.00160830 | - 0.1% | 0.1 | BONUS |
USDTe-USDTb | T0.99647053 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052140 | + 2.2% | 0.1 | YO10 Yobit |
- C20erc20 / RUR
- Last: 0.21300000
- 24High: 0.21300690
- 24Low: 0.21300000
- 24V: 8.13 C20(e)
Precio | C20(e) | RUR |
---|
0.21300691 | 607.07327443 | 129.31080232 |
0.21700000 | 3.85245628 | 0.83598301 |
0.21899000 | 4.72186932 | 1.03404216 |
0.22000000 | 4.59499904 | 1.01089978 |
0.22200000 | 4.59499904 | 1.02008978 |
0.22400000 | 4.59499904 | 1.02927978 |
0.22600000 | 4.59499904 | 1.03846978 |
0.22800000 | 4.59499904 | 1.04765978 |
0.22900000 | 17.80377481 | 4.07706443 |
0.22920000 | 4.59499904 | 1.05317377 |
0.22940000 | 4.59499904 | 1.05409277 |
0.22960000 | 4.59499904 | 1.05501177 |
0.22980000 | 4.59499904 | 1.05593077 |
0.22990000 | 6.03960716 | 1.38850568 |
0.23000000 | 5.33909919 | 1.22799281 |
0.23200000 | 4.59499904 | 1.06603977 |
0.23400000 | 4.59499904 | 1.07522977 |
0.23600000 | 4.59499904 | 1.08441977 |
0.23800000 | 4.59499904 | 1.09360977 |
0.24000000 | 0.74410015 | 0.17858403 |
0.24870000 | 28.51673357 | 7.09211163 |
0.24890000 | 8.32920263 | 2.07313853 |
0.25000000 | 3853.22598711 | 963.30649677 |
0.25286200 | 19.85374561 | 5.02025782 |
0.25286240 | 2.12527039 | 0.53740097 |
0.25400000 | 2.12527039 | 0.53981867 |
0.25624000 | 2.12527039 | 0.54457928 |
0.25862400 | 2.12527039 | 0.54964592 |
0.26000000 | 1.00000000 | 0.26000000 |
0.26286240 | 2.12527039 | 0.55865367 |
0.26586240 | 2.12527039 | 0.56502948 |
0.27000000 | 0.71428642 | 0.19285733 |
0.27058624 | 2.12527039 | 0.57506892 |
0.27286240 | 2.12527039 | 0.57990637 |
0.27586240 | 2.12527039 | 0.58628219 |
0.28000000 | 0.95267531 | 0.26674908 |
0.28286240 | 2.12527039 | 0.60115908 |
0.28586240 | 2.12527039 | 0.60753489 |
0.29000000 | 0.75293572 | 0.21835135 |
0.29058624 | 2.12527039 | 0.61757433 |
0.29400000 | 196.68336908 | 57.8249105 |
0.29809990 | 21.40630985 | 6.38121882 |
0.29900000 | 7.82360578 | 2.33925812 |
0.30000000 | 0.75293572 | 0.22588071 |
0.30000007 | 1.55999296 | 0.46799799 |
0.30068750 | 0.01559994 | 0.00469070 |
0.31000000 | 0.75293572 | 0.23341007 |
0.32000000 | 0.75293572 | 0.24093943 |
0.32782918 | 1580.11254 | 518.00699829 |
0.33000000 | 0.44165811 | 0.14574717 |
Precio | C20(e) | RUR |
---|
0.21300000 | 7.12280939 | 1.51715840 |
0.21000000 | 11.3895898 | 2.39181385 |
0.20800000 | 11.16506856 | 2.32233426 |
0.20700000 | 11.17709335 | 2.31365832 |
0.20500000 | 11.97308751 | 2.45448293 |
0.20300000 | 12.1930638 | 2.47519195 |
0.20100000 | 11.61095566 | 2.33380208 |
0.20099990 | 23.55332228 | 4.73421542 |
0.19800000 | 12.25388552 | 2.42626933 |
0.19700000 | 5.54752746 | 1.09286290 |
0.19600000 | 12.33959315 | 2.41856025 |
0.19400000 | 10.57221604 | 2.05100991 |
0.19200000 | 10.68726113 | 2.05195413 |
0.19000000 | 10.71138478 | 2.03516310 |
0.18999990 | 11.52439948 | 2.18963474 |
0.18800000 | 10.63501442 | 1.99938271 |
0.18650000 | 10.28341495 | 1.91785688 |
0.18600000 | 10.53198956 | 1.95895005 |
0.18500000 | 10.36923739 | 1.91830891 |
0.18450000 | 7.93681519 | 1.46434240 |
0.18300000 | 10.63220331 | 1.94569320 |
0.18100000 | 10.68803639 | 1.93453458 |
0.18000000 | 11.32522249 | 2.03854004 |
0.16000001 | 2.67327377 | 0.42772382 |
0.15005121 | 250.57477342 | 37.59904794 |
0.15000001 | 3.00000046 | 0.45000009 |
0.14410000 | 4.05018440 | 0.58363157 |
0.14324000 | 4.04353797 | 0.57919637 |
0.14224000 | 3.90812221 | 0.55589130 |
0.14216000 | 3.75475533 | 0.53377601 |
0.14200000 | 4.73853881 | 0.67287251 |
0.14100000 | 4.67661653 | 0.65940293 |
0.14001500 | 0.72000000 | 0.10081080 |
0.14000000 | 1.00000000 | 0.14000000 |
0.13000001 | 6.15384644 | 0.80000009 |
0.12000000 | 1.00000000 | 0.12000000 |
0.11800001 | 26.09421543 | 3.07911768 |
0.11800000 | 9.41120754 | 1.11052248 |
0.11780960 | 38.11736087 | 4.49059103 |
0.11000000 | 1.00000000 | 0.11000000 |
0.10045448 | 0.69989514 | 0.07030760 |
0.10045446 | 99.54759599 | 9.99999999 |
0.10045445 | 4225.57032308 | 424.47734274 |
0.10000500 | 10000.0000 | 1000.05000 |
0.10000020 | 16590.15076389 | 1659.01839441 |
0.10000010 | 39.9999900 | 4.00000299 |
0.10000000 | 23.0000000 | 2.30000000 |
0.09497795 | 2272.48797 | 215.83624879 |
0.07250000 | 2316.54418416 | 167.94945335 |
0.07210000 | 100.000000 | 7.21000000 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | C20(e) |
---|
19:56:44 | SELL | 0.21300000 | 0.61512363 |
19:56:44 | SELL | 0.21300000 | 0.41772344 |
08:46:15 | SELL | 0.21300000 | 0.42000637 |
08:46:15 | SELL | 0.21300000 | 0.66673647 |
08:46:15 | SELL | 0.21300000 | 0.85986394 |
08:46:15 | SELL | 0.21300000 | 0.64460239 |
08:46:15 | SELL | 0.21300000 | 0.21758333 |
08:46:15 | SELL | 0.21300000 | 0.01081671 |
08:46:15 | SELL | 0.21300001 | 0.51643190 |
08:45:35 | SELL | 0.21300690 | 2.21100621 |
08:45:35 | SELL | 0.21300690 | 1.53055417 |
08:45:35 | SELL | 0.21300690 | 0.01372657 |
22:15:42 | SELL | 0.21300691 | 0.51641517 |
19:00:20 | SELL | 0.21300690 | 0.48844735 |
19:00:20 | SELL | 0.21300690 | 0.00100265 |
18:08:52 | SELL | 0.21300690 | 0.47713237 |
18:08:40 | BUY | 0.22900000 | 2.73138725 |
18:08:16 | SELL | 0.22000000 | 0.47713237 |
18:08:08 | SELL | 0.22000000 | 9.54330200 |
18:07:38 | SELL | 0.22000000 | 2.26371183 |
18:07:06 | SELL | 0.22000000 | 0.08428284 |
18:06:58 | SELL | 0.22000000 | 0.48571493 |
18:06:52 | BUY | 0.22000000 | 0.60555966 |
18:06:52 | BUY | 0.21900000 | 1.40467104 |
18:06:52 | BUY | 0.21900000 | 3.03535076 |
18:06:52 | BUY | 0.21900000 | 9.86489008 |
18:06:52 | BUY | 0.21900000 | 2.27651312 |
18:06:51 | BUY | 0.21900000 | 2.27651307 |
18:06:51 | BUY | 0.21900000 | 2.84612713 |
18:06:51 | BUY | 0.21899000 | 2.15921822 |
18:06:51 | BUY | 0.21899000 | 1.49470430 |
18:06:51 | BUY | 0.21899000 | 0.49041162 |
18:06:51 | BUY | 0.21899000 | 0.46693576 |
18:06:43 | SELL | 0.21500000 | 1.71680034 |
18:06:22 | SELL | 0.21500000 | 0.47762430 |
18:05:54 | SELL | 0.21500000 | 9.73806012 |
18:05:40 | SELL | 0.21500000 | 0.48994515 |
18:05:35 | SELL | 0.21500000 | 10.00446944 |
18:05:10 | SELL | 0.21500000 | 10.03583141 |
18:04:59 | SELL | 0.21500000 | 0.49854067 |
18:04:47 | SELL | 0.21500000 | 0.59066029 |
18:04:41 | BUY | 0.21500000 | 7.17352128 |
18:04:33 | SELL | 0.21500000 | 0.07475233 |
18:04:19 | SELL | 0.21500000 | 1.76872100 |
18:04:19 | SELL | 0.21500000 | 0.49854067 |
18:04:17 | SELL | 0.21500000 | 5.20828321 |
18:04:11 | BUY | 0.21700000 | 0.21247615 |
18:04:11 | BUY | 0.21700000 | 0.52894014 |
18:04:11 | BUY | 0.21700000 | 0.18757676 |
18:04:11 | BUY | 0.21700000 | 0.02480948 |
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token