Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03913657 | - 1.7% | 2380 | Ethereum |
ZEC | 0.00037160 | + 0.9% | 434.1 | Zcash |
LTC | 0.00100427 | - 0.6% | 191.4 | Litecoin |
ETC | 0.00018524 | - 0.5% | 106.2 | EthereumClassic |
DASH | 0.00021245 | - 0.3% | 53.9 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
SHIB-USDTb | T0.00001223 | - 0.1% | 4 | SHIBA INU |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112277.02 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009034 | + 0.4% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112129.84 | + 1.5% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
ETH-USDT | T4371.5889789 | - 0.3% | 0.8 | Ethereum |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4366.4923185 | - 0.3% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884804.95 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21619912 | + 0.5% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004946 | + 0.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT | R79.65 | - 0.8% | 0.1 | USDT ERC20 |
YOSTEP-USDT | T0.02222292 | + 0.2% | 0.1 | YOSTEP |
ETH-RUR | R347761.91 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99740438 | + 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- BUM / RUR
- Last: 12.30930719
- 24High: 12.30930719
- 24Low: 12.30930719
- 24V: 0 BUM
Precio | BUM | RUR |
---|
14.88273331 | 0.25096380 | 3.73502730 |
14.88273332 | 19.0274400 | 283.18031528 |
16.09999999 | 1.00000000 | 16.09999999 |
16.10000000 | 2.14510186 | 34.53613994 |
16.10998877 | 3.63541831 | 58.56654814 |
16.10998880 | 4.05000934 | 65.2456051 |
16.19053869 | 0.06384055 | 1.03361289 |
16.90000000 | 0.02352942 | 0.39764719 |
17.00000000 | 0.02642309 | 0.44919253 |
17.10706090 | 0.06159217 | 1.05366100 |
17.98191830 | 0.05971015 | 1.07370303 |
18.00000000 | 0.01176481 | 0.21176658 |
19.00000000 | 0.01615020 | 0.30685380 |
19.09100370 | 0.05778805 | 1.10323187 |
19.31064831 | 0.03337037 | 0.64440347 |
19.75343200 | 10.20511029 | 201.58595216 |
20.00000000 | 0.01201666 | 0.24033320 |
21.00000000 | 0.02569723 | 0.53964183 |
22.00000000 | 0.01151217 | 0.25326774 |
23.00000000 | 0.01000000 | 0.23000000 |
23.99999990 | 0.00900394 | 0.21609455 |
24.00000000 | 0.01000000 | 0.24000000 |
25.00000000 | 0.03337020 | 0.83425500 |
26.00000000 | 0.07516480 | 1.95428480 |
27.00000000 | 0.14153658 | 3.82148766 |
27.82424055 | 20.3549300 | 566.36046869 |
28.00000000 | 0.06982410 | 1.95507480 |
28.89999990 | 0.00893171 | 0.25812641 |
29.00000000 | 0.09425798 | 2.73348142 |
30.00000000 | 0.09761984 | 2.92859520 |
31.00000000 | 0.03337020 | 1.03447620 |
32.00000000 | 0.16679720 | 5.33751040 |
33.00000000 | 0.04146032 | 1.36819056 |
34.00000000 | 0.01868472 | 0.63528048 |
34.99000000 | 0.00553500 | 0.19366965 |
35.00000000 | 0.01181864 | 0.41365240 |
36.00000000 | 0.01916320 | 0.68987520 |
37.00000000 | 0.07277001 | 2.69249037 |
38.00000000 | 0.04095137 | 1.55615206 |
39.00000000 | 0.08439378 | 3.29135742 |
39.93980260 | 0.00300000 | 0.11981940 |
40.00000000 | 3.59012340 | 143.604936 |
41.00000000 | 4.16901242 | 170.92950922 |
45.46989798 | 0.03000000 | 1.36409693 |
48.20372860 | 0.00459939 | 0.22170774 |
52.55000000 | 0.01000000 | 0.52550000 |
54.81210717 | 1.77700000 | 97.40111444 |
55.99999990 | 0.00400000 | 0.22399999 |
55.99999999 | 0.01000000 | 0.55999999 |
57.00000000 | 0.02000000 | 1.14000000 |
Precio | BUM | RUR |
---|
8.60000001 | 0.01279069 | 0.10999993 |
8.60000000 | 50.0000000 | 430.000000 |
8.50000100 | 0.01294117 | 0.10999995 |
8.50000099 | 0.01188235 | 0.10099998 |
8.50000002 | 0.01294117 | 0.10999994 |
8.50000001 | 3.54117647 | 30.10000003 |
8.37250099 | 0.01313824 | 0.10999992 |
8.37250098 | 0.01791579 | 0.14999996 |
8.30000001 | 0.01325301 | 0.10999998 |
8.30000000 | 1.50000000 | 12.4500000 |
8.21100001 | 0.01339666 | 0.10999997 |
8.21100000 | 0.02569723 | 0.21099995 |
8.21000001 | 0.01339829 | 0.10999996 |
8.21000000 | 0.09160561 | 0.75208205 |
8.20700001 | 0.01340319 | 0.10999998 |
8.20700000 | 0.03151217 | 0.25862037 |
8.20692008 | 0.01340332 | 0.10999997 |
8.20692007 | 0.04214076 | 0.34584584 |
8.20692001 | 0.01340332 | 0.10999997 |
8.20692000 | 0.00684572 | 0.05618227 |
8.20100001 | 0.01341299 | 0.10999993 |
8.20100000 | 0.03151217 | 0.25843130 |
7.50000001 | 0.01466666 | 0.10999995 |
7.50000000 | 0.40000000 | 3.00000000 |
7.00010501 | 0.01571404 | 0.10999993 |
7.00010500 | 3.19559490 | 22.36949983 |
7.00000001 | 0.01571428 | 0.10999996 |
7.00000000 | 0.60000000 | 4.20000000 |
6.72843458 | 0.01634852 | 0.10999994 |
6.72843457 | 35.0725800 | 235.98355973 |
6.50000001 | 0.01692307 | 0.10999995 |
6.50000000 | 0.80000000 | 5.20000000 |
6.00000001 | 0.01833333 | 0.10999998 |
6.00000000 | 2.66666666 | 15.99999996 |
5.50000001 | 0.01999999 | 0.10999994 |
5.50000000 | 1.50000000 | 8.25000000 |
5.09000002 | 0.02161100 | 0.10999999 |
5.09000001 | 0.04126808 | 0.21005452 |
5.09000000 | 0.19646365 | 0.99999997 |
5.08900008 | 0.02161524 | 0.10999995 |
5.08900007 | 0.02000000 | 0.10178000 |
5.00010501 | 0.02199953 | 0.10999996 |
5.00010500 | 0.02199953 | 0.10999995 |
5.00000008 | 0.02199999 | 0.10999995 |
5.00000007 | 0.02000000 | 0.10000000 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 2.10000000 | 10.5000000 |
4.00000001 | 0.02749999 | 0.10999996 |
4.00000000 | 2.50000000 | 10.0000000 |
3.59893013 | 0.03056463 | 0.10999996 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BUM |
---|
10:28:18 | BUY | 12.30930719 | 2.91520783 |
20:41:55 | SELL | 8.50000099 | 0.01188235 |
20:03:27 | SELL | 8.50000099 | 0.01188235 |
17:13:55 | SELL | 8.50000099 | 0.12131185 |
14:24:35 | SELL | 8.50000099 | 0.16700000 |
14:24:35 | SELL | 16.10998875 | 0.11918877 |
14:24:23 | BUY | 16.10998875 | 0.03368000 |
14:24:23 | BUY | 10.0000000 | 0.03335110 |
19:05:05 | BUY | 16.10998875 | 0.00621000 |
19:01:44 | BUY | 16.10998875 | 0.00621000 |
10:19:42 | BUY | 8.50000099 | 0.08179456 |
17:40:16 | SELL | 8.50000000 | 0.22305923 |
17:40:16 | SELL | 8.50000002 | 0.01176471 |
17:40:16 | SELL | 8.50000098 | 0.01176471 |
17:40:16 | SELL | 8.50000098 | 3.52941135 |
09:25:42 | BUY | 8.50000099 | 0.01176471 |
08:58:21 | SELL | 8.50000099 | 0.01176481 |
08:57:40 | BUY | 16.10998878 | 0.10000000 |
18:38:31 | BUY | 16.10998878 | 0.10011000 |
00:04:39 | BUY | 16.10998878 | 0.00621000 |
00:02:22 | BUY | 16.10998878 | 0.00621000 |
00:00:03 | BUY | 16.10998878 | 0.00621000 |
23:56:49 | BUY | 16.10998878 | 0.00621000 |
23:55:05 | BUY | 16.10998878 | 0.00621000 |
23:25:55 | SELL | 8.30000100 | 0.03335110 |
23:25:55 | SELL | 8.30000101 | 0.01204820 |
13:01:37 | SELL | 8.30000098 | 0.02480000 |
13:01:17 | SELL | 8.30000098 | 0.02320000 |
13:01:07 | SELL | 8.30000098 | 0.02320000 |
13:00:57 | SELL | 8.30000098 | 0.02170000 |
13:00:37 | SELL | 8.30000098 | 0.01970000 |
13:00:27 | SELL | 8.30000098 | 0.01417822 |
13:00:27 | SELL | 8.33010000 | 0.00552178 |
13:00:18 | SELL | 8.33010000 | 0.00649488 |
13:00:18 | SELL | 8.33010200 | 0.01320512 |
23:42:20 | BUY | 16.1099888 | 0.02048418 |
23:31:23 | SELL | 8.34000000 | 0.05259187 |
18:38:08 | SELL | 8.34000000 | 1.67382346 |
21:57:15 | BUY | 8.30000000 | 0.73394881 |
21:57:07 | SELL | 8.30000000 | 0.16056894 |
15:38:53 | BUY | 16.1100000 | 0.08252053 |
15:38:53 | BUY | 15.0000000 | 0.00755176 |
15:38:53 | BUY | 12.0000000 | 0.48192771 |
14:21:05 | BUY | 12.0000000 | 0.01566749 |
11:33:48 | SELL | 8.22000001 | 0.21038874 |
11:33:47 | SELL | 8.30000000 | 0.01566749 |
11:33:47 | SELL | 8.30000000 | 0.48192771 |
11:33:47 | SELL | 8.30000000 | 0.29201611 |
18:25:13 | SELL | 8.30000000 | 0.10998077 |
20:05:12 | SELL | 8.30000000 | 0.01801713 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now