Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929373 | - 1.5% | 2464.2 | Ethereum |
ZEC | 0.00037470 | - 0.8% | 434.5 | Zcash |
LTC | 0.00100892 | + 0.1% | 189.3 | Litecoin |
ETC | 0.00018675 | + 0.6% | 106.1 | EthereumClassic |
DASH | 0.00021225 | - 1% | 50.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 4.1 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | + 0.2% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- BTC / USDTerc20
- Last: 108485.66361504
- 24High: 111440.00000000
- 24Low: 108485.66361504
- 24V: 5001.7 USDT
Precio | BTC | USDT |
---|
111210.85530411 | 0.10738393 | 11942.25870121 |
111220.85530411 | 0.00001018 | 1.13222830 |
111260.00000000 | 0.00018077 | 20.1124702 |
111300.00000000 | 0.00114139 | 127.036707 |
111499.99900000 | 0.00001000 | 1.11499999 |
111999.99900000 | 0.00001000 | 1.11999999 |
112357.00000000 | 0.00001023 | 1.14941211 |
112499.99900000 | 0.00001000 | 1.12499999 |
112500.00000000 | 0.00185997 | 209.246625 |
112599.99900000 | 0.00001000 | 1.12599999 |
112699.99900000 | 0.00001000 | 1.12699999 |
112730.97557145 | 0.01065728 | 1201.40557133 |
112799.99900000 | 0.00001000 | 1.12799999 |
112899.99900000 | 0.00001000 | 1.12899999 |
112925.33932243 | 0.01065728 | 1203.47696025 |
112999.99900000 | 0.00001000 | 1.12999999 |
113055.00000000 | 0.00126068 | 142.5261774 |
113119.70307341 | 0.01065728 | 1205.54834917 |
113314.06682439 | 0.01065727 | 1207.61860494 |
113333.00000000 | 0.00100000 | 113.333000 |
113440.00000000 | 0.00010000 | 11.3440000 |
113490.00000000 | 0.00010000 | 11.3490000 |
113499.99900000 | 0.00001000 | 1.13499999 |
113508.43057537 | 0.01065727 | 1209.68999191 |
113702.79432635 | 0.01065727 | 1211.76137889 |
113897.15807733 | 0.01065728 | 1213.83390483 |
113900.00000000 | 0.00010000 | 11.3900000 |
113999.99900000 | 0.00001000 | 1.13999999 |
114091.52182831 | 0.01065728 | 1215.90529375 |
114285.88557929 | 0.01065728 | 1217.97668266 |
114440.00000000 | 0.00010000 | 11.4440000 |
114444.00000000 | 0.00100000 | 114.444000 |
114480.24933027 | 0.01065728 | 1220.04807158 |
114490.00000000 | 0.00408406 | 467.5840294 |
114499.99900000 | 0.00001000 | 1.14499999 |
114605.31370000 | 0.00001000 | 1.14605313 |
114674.61308125 | 0.01065728 | 1222.11946049 |
114868.97683223 | 0.01065728 | 1224.19084941 |
114978.00000000 | 0.00101274 | 116.44281972 |
114999.99900000 | 0.00001000 | 1.14999999 |
115000.00000000 | 0.00187251 | 215.338650 |
115040.00000000 | 0.00001010 | 1.16190400 |
115063.34058321 | 0.01065728 | 1226.26223833 |
115257.70433419 | 0.01065727 | 1228.33247466 |
115452.06808517 | 0.01065728 | 1230.40501616 |
115490.00000000 | 0.00394406 | 455.4994894 |
115500.00000000 | 0.00255622 | 295.243410 |
115555.00000000 | 0.00100000 | 115.555000 |
115646.43183615 | 0.01065728 | 1232.47640507 |
115744.00000000 | 0.00001023 | 1.18406112 |
Precio | BTC | USDT |
---|
108462.03833168 | 0.00623765 | 676.54823339 |
108102.00000000 | 0.00001012 | 1.09399224 |
108000.00000000 | 0.00006804 | 7.34832000 |
107559.00000000 | 0.00010277 | 11.05383843 |
107550.00000000 | 0.00001859 | 1.99935450 |
107501.00000000 | 0.00010000 | 10.7501000 |
107500.00010000 | 0.00001000 | 1.07500000 |
107102.00000000 | 0.00010363 | 11.09898026 |
107000.00010000 | 0.00001000 | 1.07000000 |
106500.00010000 | 0.00001000 | 1.06500000 |
106490.00000000 | 0.00020182 | 21.4918118 |
106101.00000000 | 0.00010000 | 10.6101000 |
106000.00010000 | 0.00001000 | 1.06000000 |
105873.16396000 | 0.00001116 | 1.18154450 |
105505.00000000 | 0.00199607 | 210.59536535 |
105501.00000000 | 0.00010000 | 10.5501000 |
105500.00010000 | 0.00001000 | 1.05500000 |
105297.93333000 | 0.00113881 | 119.91433945 |
105297.93331462 | 0.10956294 | 11536.75114987 |
105291.76923111 | 0.00003000 | 3.15875307 |
105174.40357053 | 0.01065728 | 1120.87306768 |
105101.00000000 | 0.00030000 | 31.5303000 |
105054.93808390 | 0.11041562 | 11599.70612259 |
105008.46964998 | 0.00004000 | 4.20033878 |
105000.00010000 | 0.00001000 | 1.05000000 |
105000.00000000 | 0.00491518 | 516.093900 |
104992.75520513 | 0.01065728 | 1118.93719019 |
104811.94285318 | 0.11041562 | 11572.87565353 |
104811.10683972 | 0.01065728 | 1117.0013127 |
104747.68687540 | 0.00001000 | 1.04747686 |
104629.45847432 | 0.01065728 | 1115.0654352 |
104629.00000000 | 0.00001020 | 1.06721580 |
104568.94762246 | 0.11041562 | 11546.04518448 |
104447.81010892 | 0.01101833 | 1150.84043955 |
104400.00000000 | 0.00100000 | 104.400000 |
104353.01714385 | 0.00005000 | 5.21765085 |
104325.95239174 | 0.11041561 | 11519.21367216 |
104266.16174352 | 0.01135775 | 1184.22899854 |
104102.00000000 | 0.00010000 | 10.4102000 |
104084.51337812 | 0.01135772 | 1182.16275928 |
104082.95716102 | 0.11602342 | 12076.06065353 |
104050.00010000 | 0.00001000 | 1.04050000 |
104000.16569536 | 0.00500000 | 520.00082847 |
104000.00010000 | 0.00001000 | 1.04000000 |
103959.00000000 | 0.08076285 | 8396.02512315 |
103902.86501271 | 0.01135776 | 1180.10380412 |
103844.00000000 | 0.00001059 | 1.09970796 |
103839.96193030 | 0.11602345 | 12047.87063102 |
103777.00000000 | 0.00001020 | 1.05852540 |
103721.21664731 | 0.01135776 | 1178.04068558 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
01:05:24 | SELL | 108485.66361504 | 0.00420332 |
00:57:46 | BUY | 109930.96681988 | 0.00499677 |
22:35:26 | SELL | 108818.62432012 | 0.00551523 |
22:35:26 | SELL | 108818.62432013 | 0.00089574 |
22:22:34 | BUY | 110712.0534275 | 0.00049781 |
14:41:15 | SELL | 109920.85530411 | 0.00181949 |
14:18:31 | SELL | 111233.86604355 | 0.00503394 |
14:18:30 | BUY | 111233.86604355 | 0.00134900 |
14:17:06 | SELL | 111258.67592493 | 0.00029607 |
14:17:05 | BUY | 111258.67592493 | 0.00185675 |
13:10:57 | BUY | 110381.14707712 | 0.00003780 |
13:10:57 | BUY | 110381.14707712 | 0.00020011 |
12:21:02 | BUY | 110381.14707712 | 0.00746901 |
11:34:41 | BUY | 110381.14707712 | 0.00005611 |
11:34:02 | BUY | 110381.14707712 | 0.00016709 |
11:34:00 | BUY | 110381.14707712 | 0.00016715 |
11:02:10 | BUY | 110381.14707712 | 0.00321536 |
11:00:14 | BUY | 110381.14707712 | 0.00322610 |
10:37:01 | BUY | 110381.14707712 | 0.00001695 |
10:36:02 | BUY | 110381.14707712 | 0.00003608 |
10:35:02 | BUY | 110381.14707712 | 0.00003969 |
10:34:01 | BUY | 110381.14707712 | 0.00003969 |
10:31:35 | SELL | 110381.14707712 | 0.00001292 |
10:31:35 | SELL | 110381.14707712 | 0.00383262 |
08:50:11 | SELL | 110391.14707712 | 0.00038326 |
08:50:11 | SELL | 110391.14707713 | 0.00001811 |
08:50:10 | SELL | 110454.3315874 | 0.00001591 |
05:19:47 | BUY | 111300.000 | 0.00001871 |
04:18:10 | BUY | 111440.000 | 0.00000878 |
04:18:10 | BUY | 111394.78555 | 0.00001000 |
02:34:39 | SELL | 110634.8027179 | 0.00050000 |
00:12:31 | SELL | 110708.31790347 | 0.00133100 |
23:56:50 | BUY | 111364.78555 | 0.00001000 |
22:47:35 | SELL | 110594.52488454 | 0.00045666 |
19:34:25 | SELL | 111222.07132383 | 0.00001478 |
18:45:59 | SELL | 110594.78050555 | 0.00001000 |
16:42:04 | BUY | 111440.000 | 0.00003711 |
16:42:04 | BUY | 111440.000 | 0.00068231 |
16:41:25 | BUY | 111440.000 | 0.02155863 |
16:39:52 | BUY | 111440.000 | 0.00086715 |
16:39:29 | BUY | 111440.000 | 0.02456466 |
16:39:29 | BUY | 111439.000 | 0.00269308 |
16:00:14 | BUY | 111439.000 | 0.00001074 |
15:48:20 | BUY | 111440.000 | 0.00044495 |
15:27:25 | BUY | 111440.000 | 0.00043842 |
15:20:51 | SELL | 110848.00897241 | 0.00001264 |
15:19:13 | BUY | 110848.00897241 | 0.00000902 |
15:02:15 | BUY | 110848.00897241 | 0.00001080 |
15:01:21 | BUY | 110848.00897241 | 0.00014668 |
15:01:04 | BUY | 110848.00897241 | 0.00001080 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”