Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929373 | - 1.5% | 2464.2 | Ethereum |
ZEC | 0.00037470 | - 0.8% | 434.5 | Zcash |
LTC | 0.00101032 | + 0.3% | 189.1 | Litecoin |
ETC | 0.00018675 | + 0.6% | 106.1 | EthereumClassic |
DASH | 0.00021225 | - 1% | 50.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 4.1 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | - 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- BTC / USD
- Last: 114799.99999999
- 24High: 116000.00000000
- 24Low: 113945.00000258
- 24V: 0.02 BTC
Precio | BTC | USD |
---|
114799.99999999 | 0.00000258 | 0.29618399 |
115500.00000000 | 0.00001513 | 1.74751500 |
115574.81056516 | 0.00004023 | 4.64957462 |
115635.78316663 | 0.00004022 | 4.65087119 |
115999.00000000 | 0.00010081 | 11.69385919 |
115999.99999998 | 0.00018476 | 21.43215999 |
115999.99999999 | 0.00010032 | 11.63711999 |
116000.00000000 | 0.00035156 | 40.7809600 |
116028.79548981 | 0.00005029 | 5.83508812 |
116149.80000000 | 0.00200000 | 232.299600 |
116150.00000000 | 0.00434000 | 504.091000 |
116200.00000000 | 0.00008916 | 10.3603920 |
116500.00000000 | 0.00012069 | 14.0603850 |
116600.00000000 | 0.00020044 | 23.3713040 |
116604.50000000 | 0.00433000 | 504.897485 |
116612.49039292 | 0.00006036 | 7.03872992 |
116642.89879694 | 0.00029327 | 34.20786293 |
116800.00000000 | 0.00020000 | 23.3600000 |
116986.99999996 | 0.00020269 | 23.71209502 |
117000.00000000 | 0.00007084 | 8.28828000 |
117325.89527450 | 0.00007044 | 8.26443606 |
117500.00000000 | 0.00003230 | 3.79525000 |
117777.00000000 | 0.00010000 | 11.7777000 |
117799.00000000 | 0.00002266 | 2.66932534 |
117799.99000000 | 0.00014802 | 17.43675451 |
117980.00000000 | 0.00050201 | 59.2271398 |
118000.00000000 | 0.00008087 | 9.54266000 |
118169.01013454 | 0.00008053 | 9.51615038 |
118200.00000000 | 0.00020000 | 23.6400000 |
118500.00000000 | 0.00001978 | 2.34393000 |
118600.00000000 | 0.00060000 | 71.1600000 |
119000.00000000 | 0.00217481 | 258.802390 |
119141.83497305 | 0.00009064 | 10.79901592 |
119500.00000000 | 0.00001978 | 2.36371000 |
119998.99999999 | 0.00022116 | 26.53897883 |
119999.00000000 | 0.00300000 | 359.997000 |
119999.99850000 | 0.02747145 | 3296.57395879 |
120000.00000000 | 0.04585333 | 5502.39960 |
120101.00000000 | 0.00100249 | 120.40005149 |
120200.00000000 | 0.00261255 | 314.028510 |
120244.36979003 | 0.00009014 | 10.83882749 |
121000.00000000 | 0.00006254 | 7.56734000 |
121111.00000000 | 0.00005000 | 6.05555000 |
121500.00000000 | 0.00001979 | 2.40448500 |
121800.00000000 | 0.00431100 | 525.079800 |
121900.00000000 | 0.00006427 | 7.83451300 |
121999.99900000 | 0.00001000 | 1.21999999 |
122000.00000000 | 0.03580354 | 4368.03188 |
122001.00000000 | 0.00100000 | 122.001000 |
122222.00000000 | 0.00005000 | 6.11110000 |
Precio | BTC | USD |
---|
114029.00000106 | 0.00023406 | 26.68962774 |
114028.99999999 | 0.00010052 | 11.46219507 |
113945.00000258 | 0.00010789 | 12.29352605 |
113944.00000000 | 0.00005034 | 5.73594096 |
113530.00000000 | 0.00010071 | 11.4336063 |
113200.00000002 | 0.00005100 | 5.77320000 |
113000.00000000 | 0.00026374 | 29.8026200 |
112844.00000000 | 0.00195544 | 220.65967136 |
112804.00000000 | 0.00198397 | 223.79975188 |
112800.00000308 | 0.00001927 | 2.17365600 |
112798.90000000 | 0.08454150 | 9536.18820435 |
112777.00000000 | 0.00005318 | 5.99748086 |
112700.00000003 | 0.00004436 | 4.99937200 |
112700.00000000 | 0.00084528 | 95.2630560 |
112650.00000000 | 0.00100000 | 112.650000 |
112600.00000000 | 0.03892041 | 4382.438166 |
112530.00000000 | 0.00100000 | 112.530000 |
112500.75346932 | 0.00017761 | 19.98125882 |
112500.00000000 | 0.01422000 | 1599.75000 |
112200.00000000 | 0.00002000 | 2.24400000 |
112100.00000000 | 0.00020000 | 22.4200000 |
112000.00010000 | 0.00001000 | 1.12000000 |
112000.00000000 | 0.00139786 | 156.560320 |
111700.00000000 | 0.00002000 | 2.23400000 |
111472.88975752 | 0.00001002 | 1.11695835 |
111401.03106999 | 0.00004143 | 4.61534471 |
111200.00000000 | 0.00002000 | 2.22400000 |
111111.19900019 | 0.00031949 | 35.49891696 |
111111.11111111 | 0.03114049 | 3460.05444444 |
111001.00000000 | 0.00024414 | 27.09978414 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00001000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00114101 | 126.652110 |
110700.00000000 | 0.00001000 | 1.10700000 |
110605.00000000 | 0.00035000 | 38.7117500 |
110502.00000000 | 0.00010366 | 11.45463732 |
110500.00000000 | 0.02639294 | 2916.41987 |
110425.63733013 | 0.00001002 | 1.10646488 |
110200.00000000 | 0.01307620 | 1440.99724 |
110111.11111111 | 0.03500000 | 3853.88888888 |
110000.00010000 | 0.00001000 | 1.10000000 |
110000.00001000 | 0.00001000 | 1.10000000 |
110000.00000000 | 0.00029723 | 32.6953000 |
109999.00000000 | 0.00010000 | 10.9999000 |
109700.00000000 | 0.00001000 | 1.09700000 |
109500.00000000 | 0.00002943 | 3.22258500 |
109464.88508938 | 0.00001002 | 1.09683814 |
109200.00000000 | 0.00001000 | 1.09200000 |
109111.11111111 | 0.03500000 | 3818.88888888 |
109005.99999994 | 0.00010000 | 10.90059999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BTC |
---|
02:16:26 | BUY | 114799.99999999 | 0.00001026 |
02:16:26 | BUY | 114799.99999999 | 0.00001074 |
02:16:26 | BUY | 114799.99999999 | 0.00001028 |
01:18:17 | BUY | 114799.99999999 | 0.00001257 |
01:00:41 | BUY | 114799.99999999 | 0.00004968 |
23:26:59 | BUY | 114799.99999999 | 0.00000389 |
23:26:59 | BUY | 114799.99999999 | 0.00001672 |
23:26:59 | BUY | 114799.99999999 | 0.00008354 |
19:38:50 | SELL | 113945.00000258 | 0.00004002 |
19:38:50 | SELL | 114028.99999999 | 0.00001672 |
19:38:50 | SELL | 114028.99999999 | 0.00008354 |
19:38:49 | SELL | 114029.000 | 0.00004162 |
19:38:49 | SELL | 114029.000 | 0.00001513 |
18:15:37 | BUY | 114400.000 | 0.00008784 |
17:35:27 | BUY | 114400.000 | 0.00012394 |
17:15:47 | BUY | 114400.000 | 0.00107332 |
17:12:54 | BUY | 114449.05771817 | 0.00008200 |
17:12:53 | SELL | 114449.05771817 | 0.00001002 |
17:12:45 | SELL | 114600.000 | 0.00010081 |
17:12:45 | SELL | 114707.78147094 | 0.00001002 |
17:12:45 | SELL | 114919.46454139 | 0.00005026 |
17:12:45 | SELL | 115084.10692952 | 0.00004023 |
17:12:45 | SELL | 115201.70863533 | 0.00003019 |
17:12:45 | SELL | 115350.000 | 0.00002274 |
17:06:44 | SELL | 115350.000 | 0.00007490 |
17:06:09 | SELL | 115350.000 | 0.00000268 |
17:06:09 | SELL | 115400.000 | 0.00001279 |
17:06:08 | SELL | 115400.000 | 0.00001033 |
17:06:08 | SELL | 115400.000 | 0.00004149 |
16:33:18 | SELL | 115400.00000001 | 0.00851497 |
16:15:48 | SELL | 115400.00000001 | 0.00011529 |
16:15:44 | SELL | 115400.00000001 | 0.00001020 |
16:15:44 | SELL | 115400.00000001 | 0.00001649 |
16:15:43 | SELL | 115400.00000001 | 0.00002861 |
16:15:43 | SELL | 115400.00000001 | 0.00001547 |
16:15:42 | SELL | 115400.00000001 | 0.00001532 |
16:15:41 | SELL | 115400.00000001 | 0.00003447 |
16:15:38 | SELL | 115400.00000001 | 0.00023586 |
16:15:37 | SELL | 115400.00000001 | 0.00001600 |
16:15:36 | SELL | 115400.00000001 | 0.00003905 |
16:15:30 | SELL | 115400.00000001 | 0.00026115 |
16:15:30 | SELL | 115400.00000001 | 0.00013994 |
14:44:47 | SELL | 115400.00000001 | 0.00001000 |
10:37:03 | SELL | 115400.00000001 | 0.00001695 |
10:36:03 | SELL | 115400.00000001 | 0.00003608 |
10:35:04 | SELL | 115400.00000001 | 0.00003969 |
10:34:02 | SELL | 115400.00000001 | 0.00003969 |
09:33:54 | BUY | 115999.99999999 | 0.00005000 |
09:04:05 | BUY | 115999.99999999 | 0.00026000 |
05:01:50 | SELL | 115400.00000001 | 0.00004760 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”