Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03929373 | - 1.5% | 2464.2 | Ethereum |
ZEC | 0.00037470 | - 0.8% | 434.5 | Zcash |
LTC | 0.00101032 | + 0.3% | 189.1 | Litecoin |
ETC | 0.00018675 | + 0.6% | 106.1 | EthereumClassic |
DASH | 0.00021225 | - 1% | 50.6 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
SHIB-USDTb | T0.00001215 | - 2.9% | 5.7 | SHIBA INU |
XRP-BTC | 0.00002529 | - 0.8% | 4.5 | Ripple |
BCHABC | 0.00012667 | + 1.1% | 4.1 | BitcoinCashABC |
ETH-BTC | 0.03905587 | - 1.9% | 3.8 | Ethereum |
DOGE-BTC | 0.00000193 | - 2.1% | 3.8 | Dogecoin |
TRX-BTC | 0.00000303 | - 0.7% | 2.9 | Tron Token |
YOCHAT-DOGE | D0.00000044 | 0% | 1.6 | YoChat Token |
BTC-USDTt | T109999.52 | - 1.6% | 1.6 | Bitcoin |
FLOKIb-USDTb | T0.00008895 | - 4.5% | 1.5 | FLOKI BEP20 |
DOGE | 0.00000193 | - 1.6% | 0.9 | Dogecoin |
BTC-USDT | T110815.64 | - 0.7% | 0.9 | Bitcoin |
ETH-USDT | T4312.4989891 | - 3.3% | 0.7 | Ethereum |
SHIBA2-BTC | 0.00000023 | 0% | 0.6 | Shiba v2 Limited |
BNB-BTC | 0.00763950 | + 0.1% | 0.5 | BNB BSC |
ETH-USDC | 4311.8119949 | - 3.6% | 0.4 | Ethereum |
BTC-USDTb | T109967.71 | - 1.4% | 0.3 | Bitcoin |
BTC-RUR | R8873700.23 | - 0.4% | 0.3 | Bitcoin |
DOGE-USDT | T0.21299034 | - 3% | 0.2 | Dogecoin |
BONUS-DOGE | D0.00160826 | + 0.1% | 0.2 | BONUS |
DOGE-ETH | E0.00004931 | - 0.1% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.1 | YOSTEP |
BTC | R8854894.12 | - 0.1% | 0.1 | Bitcoin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
USDT-RUR | R80.64 | + 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348297.19 | - 2% | 0.1 | Ethereum |
USDT | R80.22 | + 0.2% | 0.1 | USDT ERC20 |
TON-BTC | 0.00002832 | - 0.4% | 0.1 | TON Coin |
YOSTEP-USDT | T0.02202551 | - 1.4% | 0.1 | YOSTEP |
WBNB-BTC | 0.00763344 | - 0.5% | 0.1 | WBNB BEP20 |
BTC | T108485.66 | - 2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00627782 | - 5.2% | 0.1 | Pandora |
USDTe-USDTb | T0.99648362 | + 0.1% | 0.1 | USDT ERC20 |
PANDORA-ETH | E0.15993521 | - 6.5% | 0.1 | Pandora |
YO10-USDTt | T0.00052290 | + 2.5% | 0.1 | YO10 Yobit |
- BNBbsc / USD
- Last: 887.27000000
- 24High: 887.27000000
- 24Low: 887.27000000
- 24V: 0 BNBbsc
Precio | BNBbsc | USD |
---|
873.69418447 | 0.00339289 | 2.96434826 |
888.00000000 | 0.00500000 | 4.44000000 |
940.00000000 | 0.00013688 | 0.12866720 |
944.73035064 | 0.00209473 | 1.97895500 |
980.00000000 | 0.00013688 | 0.13414240 |
999.00000000 | 0.00513688 | 5.13174312 |
1110.00000000 | 0.21533355 | 239.0202405 |
1111.00000000 | 0.05646890 | 62.7369479 |
1122.00000000 | 0.03685400 | 41.3501880 |
1207.38604028 | 0.00167654 | 2.02423099 |
1222.00000000 | 0.00500000 | 6.11000000 |
1250.99999000 | 0.00163151 | 2.04101899 |
1250.99999999 | 0.16192728 | 202.57102727 |
1333.00000000 | 0.00500000 | 6.66500000 |
1444.00000000 | 0.00500000 | 7.22000000 |
1555.00000000 | 0.00500000 | 7.77500000 |
1597.49755539 | 0.00363636 | 5.80907621 |
1666.00000000 | 0.00500000 | 8.33000000 |
1777.00000000 | 0.00500000 | 8.88500000 |
1888.00000000 | 0.00500000 | 9.44000000 |
1999.00000000 | 0.00620000 | 12.3938000 |
2111.00000000 | 0.00500000 | 10.5550000 |
2222.00000000 | 0.00500000 | 11.1100000 |
2300.00000000 | 0.00546763 | 12.5755490 |
2999.00000000 | 0.00120000 | 3.59880000 |
3999.00000000 | 0.00100000 | 3.99900000 |
4999.00000000 | 0.00100000 | 4.99900000 |
5000.00000000 | 0.00238095 | 11.9047500 |
5999.00000000 | 0.00120000 | 7.19880000 |
6921.99900000 | 0.00050000 | 3.46099950 |
6999.00000000 | 0.00100000 | 6.99900000 |
7999.00000000 | 0.00100000 | 7.99900000 |
8999.00000000 | 0.00100000 | 8.99900000 |
9998.00000000 | 0.00128000 | 12.7974400 |
9999.00000000 | 0.00120000 | 11.9988000 |
19998.00000000 | 0.00128000 | 25.5974400 |
19999.00000000 | 0.00120000 | 23.9988000 |
29999.00000000 | 0.00120000 | 35.9988000 |
34999.00000000 | 0.00100000 | 34.9990000 |
35999.00000000 | 0.00100000 | 35.9990000 |
36999.00000000 | 0.00100000 | 36.9990000 |
37999.00000000 | 0.00100000 | 37.9990000 |
38999.00000000 | 0.00100000 | 38.9990000 |
43888.00000000 | 0.00025114 | 11.02203232 |
59998.00000000 | 0.00128000 | 76.7974400 |
59999.00000000 | 0.00120000 | 71.9988000 |
99999.00000000 | 0.00120000 | 119.998800 |
199999.00000000 | 0.00120000 | 239.998800 |
299999.00000000 | 0.00120000 | 359.998800 |
599999.00000000 | 0.00020000 | 119.999800 |
Precio | BNBbsc | USD |
---|
815.00000000 | 0.00024539 | 0.19999285 |
812.00000000 | 0.00024630 | 0.19999560 |
811.00000000 | 0.00012272 | 0.09952592 |
790.00000000 | 0.00025316 | 0.19999640 |
765.00000000 | 0.00026143 | 0.19999395 |
752.00000000 | 0.00026595 | 0.19999440 |
750.00000000 | 0.00002393 | 0.01794750 |
740.00000000 | 0.00027027 | 0.19999980 |
714.00000000 | 0.00028011 | 0.19999854 |
709.00000000 | 0.00042313 | 0.29999917 |
690.10000000 | 0.00042313 | 0.29200201 |
679.00000000 | 0.00030075 | 0.20420925 |
665.48206264 | 0.00796000 | 5.29723721 |
665.00000000 | 0.00030075 | 0.19999875 |
650.00000000 | 0.00061538 | 0.39999700 |
635.00000000 | 0.00031496 | 0.19999960 |
620.00000000 | 0.00024193 | 0.14999660 |
603.00000000 | 0.00024875 | 0.14999625 |
601.00000000 | 0.00025623 | 0.15399423 |
595.00000000 | 0.00018487 | 0.10999765 |
585.11000000 | 0.00034181 | 0.19999644 |
580.00000000 | 0.00018965 | 0.10999700 |
570.00000000 | 0.00054385 | 0.30999450 |
561.30000000 | 0.00035631 | 0.19999680 |
555.00000000 | 0.00019819 | 0.10999545 |
550.11000000 | 0.00036356 | 0.19999799 |
550.00000000 | 0.00060549 | 0.33301950 |
540.00000000 | 0.00023404 | 0.12638160 |
536.00000000 | 0.00026119 | 0.13999784 |
520.00000000 | 0.00049523 | 0.25751960 |
514.00000000 | 0.00021400 | 0.10999600 |
502.00000000 | 0.00021912 | 0.10999824 |
500.00000000 | 0.00500000 | 2.50000000 |
490.00000000 | 0.00023404 | 0.11467960 |
480.00000000 | 0.00023282 | 0.11175360 |
470.00000000 | 0.00047280 | 0.22221600 |
465.00000000 | 0.00024750 | 0.11508750 |
460.00000100 | 0.10869565 | 49.9999991 |
460.00000098 | 0.00021740 | 0.10000400 |
460.00000000 | 0.01109801 | 5.10508460 |
450.00000000 | 0.00023244 | 0.10459800 |
440.00000000 | 0.00024750 | 0.10890000 |
436.40000000 | 0.00033000 | 0.14401200 |
432.10000000 | 0.00770000 | 3.32717000 |
430.00000000 | 0.00025350 | 0.10900500 |
420.00000000 | 0.00028286 | 0.11880120 |
410.00000000 | 0.00031684 | 0.12990440 |
400.00000000 | 0.00653433 | 2.61373200 |
390.00000000 | 0.00033692 | 0.13139880 |
380.00000000 | 0.00030728 | 0.11676640 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | BNBbsc |
---|
22:14:35 | BUY | 887.270000 | 0.01739627 |
05:28:59 | BUY | 850.000000 | 0.00014666 |
22:31:33 | BUY | 840.000000 | 0.00012023 |
22:31:33 | BUY | 840.000000 | 0.00013688 |
21:03:04 | BUY | 827.04320128 | 0.00071016 |
09:45:48 | BUY | 827.04320128 | 0.00019252 |
10:10:55 | BUY | 827.04320128 | 0.00013113 |
10:10:38 | BUY | 827.04320128 | 0.00013113 |
10:09:21 | BUY | 827.04320128 | 0.00013140 |
10:09:07 | BUY | 827.04320128 | 0.00000913 |
10:09:07 | BUY | 826.000000 | 0.00012227 |
02:28:24 | SELL | 811.150000 | 0.00034269 |
02:24:05 | SELL | 811.150000 | 0.00041072 |
02:23:01 | SELL | 811.150000 | 0.00014510 |
01:10:52 | SELL | 811.150000 | 0.00012406 |
21:01:55 | SELL | 811.150000 | 0.00034602 |
21:01:53 | SELL | 811.150000 | 0.00041488 |
21:01:50 | SELL | 811.150000 | 0.00049747 |
14:59:12 | SELL | 811.000000 | 0.00012388 |
10:24:17 | SELL | 811.150000 | 0.00024275 |
09:57:50 | SELL | 811.150000 | 0.00012660 |
15:31:59 | BUY | 810.000000 | 0.00012469 |
08:24:18 | BUY | 787.44236361 | 0.00041298 |
08:24:17 | BUY | 750.600000 | 0.00015565 |
22:08:55 | SELL | 750.600000 | 0.00222823 |
03:32:39 | SELL | 750.600000 | 0.00048792 |
04:56:20 | SELL | 750.600000 | 0.00050317 |
04:55:39 | SELL | 750.600000 | 0.00025885 |
04:55:36 | SELL | 750.600000 | 0.00025885 |
09:45:00 | SELL | 750.000000 | 0.00015653 |
09:45:00 | SELL | 760.000000 | 0.00026315 |
09:45:00 | SELL | 778.000000 | 0.00001043 |
21:55:18 | SELL | 778.000000 | 0.00024663 |
21:55:18 | SELL | 791.64050032 | 0.00011828 |
21:51:28 | SELL | 791.64050032 | 0.00033925 |
21:51:26 | SELL | 791.64050032 | 0.00033925 |
21:51:24 | SELL | 791.64050032 | 0.00079154 |
21:51:22 | SELL | 791.64050032 | 0.00079154 |
21:51:20 | SELL | 791.64050032 | 0.00055092 |
21:51:20 | SELL | 794.000000 | 0.00025706 |
13:55:59 | SELL | 794.33043201 | 0.00283335 |
10:59:18 | BUY | 827.04320127 | 0.00013955 |
10:59:07 | BUY | 827.04320127 | 0.00013273 |
10:58:57 | BUY | 827.04320127 | 0.00013273 |
10:58:47 | BUY | 827.04320127 | 0.00013273 |
10:58:37 | BUY | 827.04320127 | 0.00013273 |
10:58:33 | BUY | 827.04320127 | 0.00016651 |
10:58:31 | BUY | 827.04320127 | 0.00016651 |
10:58:29 | BUY | 827.04320127 | 0.00024902 |
10:58:26 | BUY | 827.04320127 | 0.00024902 |
manbtc007: lets make it together
Yanadia: hahahaha
Yanadia: manbtc007, I'm not an investor
vahid1350: dice is up coming soon
vahid1350: go my friends buy dice
Trusted: dominikherzog, please make us a new IEO with a buy wall
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”