Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03906982 | - 1.7% | 2389.9 | Ethereum |
ZEC | 0.00037616 | + 2% | 436.4 | Zcash |
LTC | 0.00099731 | - 1.3% | 193.2 | Litecoin |
ETC | 0.00018600 | 0% | 104.5 | EthereumClassic |
DASH | 0.00021337 | + 0.2% | 53.1 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 4.9 | Tron Token |
XRP-BTC | 0.00002528 | - 1.3% | 3.8 | Ripple |
SHIB-USDTb | T0.00001221 | - 0.3% | 3.8 | SHIBA INU |
ETH-BTC | 0.03890223 | - 1.9% | 3.7 | Ethereum |
BCHABC | 0.00012409 | - 1.1% | 3.2 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112025.27 | + 1.7% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009005 | + 0.1% | 1.2 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T111975.50 | + 1.3% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
ETH-USDT | T4352.7714049 | - 0.7% | 0.6 | Ethereum |
BTC-USDTb | T112127.41 | + 1.3% | 0.5 | Bitcoin |
ETH-USDC | 4353.9501780 | - 0.6% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8882212.43 | - 0.2% | 0.3 | Bitcoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
DOGE-USDT | T0.21508571 | - 0.1% | 0.2 | Dogecoin |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
USDT-RUR | R79.62 | - 0.8% | 0.2 | USDT ERC20 |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
DOGE-ETH | E0.00004940 | + 0.5% | 0.2 | Dogecoin |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02222292 | - 0.2% | 0.1 | YOSTEP |
USDT | R79.88 | - 0.5% | 0.1 | USDT ERC20 |
ETH-RUR | R348073.53 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99796629 | + 0.2% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00100362 | - 0.4% | 0.1 | Litecoin |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- APEXerc20 / RUR
- Last: 134.00100000
- 24High: 134.00100000
- 24Low: 134.00100000
- 24V: 0 APEX(e)
Precio | APEX(e) | RUR |
---|
134.00079999 | 0.00833332 | 1.11667154 |
134.00080000 | 0.20795761 | 27.8664861 |
134.00100000 | 0.00095473 | 0.12793477 |
139.00000000 | 0.50000000 | 69.5000000 |
139.39000000 | 0.74169077 | 103.38427643 |
139.99999888 | 0.22868652 | 32.01611254 |
139.99999900 | 0.20695028 | 28.97303899 |
140.00000000 | 2.19119114 | 306.7667596 |
170.00000000 | 0.01127184 | 1.91621280 |
175.00000000 | 0.00061269 | 0.10722075 |
180.00000000 | 0.00059057 | 0.10630260 |
190.00000000 | 0.00107850 | 0.20491500 |
195.00000000 | 0.00104984 | 0.20471880 |
200.00000000 | 0.00104842 | 0.20968400 |
205.00000000 | 0.00104708 | 0.21465140 |
210.00000000 | 0.00104580 | 0.21961800 |
215.00000000 | 0.00104459 | 0.22458685 |
220.00000000 | 0.00104343 | 0.22955460 |
225.00000000 | 0.00104233 | 0.23452425 |
230.00000000 | 0.00104128 | 0.23949440 |
235.00000000 | 0.00104027 | 0.24446345 |
240.00000000 | 0.00051965 | 0.12471600 |
245.00000000 | 0.00051919 | 0.12720155 |
250.00000000 | 1.70050000 | 425.125000 |
250.10000198 | 2.00000000 | 500.20000396 |
255.00000000 | 0.00050000 | 0.12750000 |
260.00000000 | 0.00050000 | 0.13000000 |
265.00000000 | 0.00050000 | 0.13250000 |
270.00000000 | 0.00050000 | 0.13500000 |
320.00000000 | 0.17837699 | 57.0806368 |
324.00000000 | 3.00000000 | 972.000000 |
325.00000000 | 1.43867819 | 467.57041175 |
350.00000000 | 0.21499937 | 75.2497795 |
800.00000000 | 0.01081083 | 8.64866400 |
848.00000000 | 0.00272582 | 2.31149536 |
848.00000001 | 0.29400000 | 249.312000 |
870.00000000 | 0.29729729 | 258.6486423 |
899.00000899 | 1.00000000 | 899.00000899 |
999.00000000 | 0.22623583 | 226.00959417 |
1000.00000000 | 0.02000000 | 20.0000000 |
2000.00000000 | 0.05000000 | 100.000000 |
2600.00000000 | 0.00025665 | 0.66729000 |
3000.00000000 | 1.00000000 | 3000.00000 |
3999.00000000 | 0.58944670 | 2357.1973533 |
4000.00000000 | 0.02500000 | 100.000000 |
6000.00000000 | 0.03035177 | 182.110620 |
6111.00000000 | 0.01368511 | 83.62970721 |
6222.00000000 | 0.01368511 | 85.14875442 |
8000.00000000 | 0.01250000 | 100.000000 |
9150.00000000 | 0.00500000 | 45.7500000 |
Precio | APEX(e) | RUR |
---|
87.60000003 | 0.00125570 | 0.10999932 |
87.60000002 | 0.00125570 | 0.10999932 |
87.60000001 | 0.00125570 | 0.10999932 |
87.60000000 | 0.22994156 | 20.14288065 |
41.26000001 | 0.00266602 | 0.10999998 |
41.26000000 | 1.56658128 | 64.63714361 |
34.00000109 | 0.00323529 | 0.10999986 |
34.00000108 | 0.00400000 | 0.13600000 |
34.00000098 | 0.29411763 | 9.99999970 |
33.00000035 | 0.00333333 | 0.10999989 |
33.00000034 | 0.00333333 | 0.10999989 |
33.00000033 | 1.00000000 | 33.00000033 |
31.10744917 | 0.00353613 | 0.10999998 |
31.10744916 | 6.11780000 | 190.30915247 |
30.00000001 | 0.00366666 | 0.10999980 |
30.00000000 | 0.04033333 | 1.20999990 |
20.00000001 | 0.00549999 | 0.10999980 |
20.00000000 | 0.01000000 | 0.20000000 |
19.00000001 | 0.00578947 | 0.10999993 |
19.00000000 | 0.01000000 | 0.19000000 |
18.00000001 | 0.00611111 | 0.10999998 |
18.00000000 | 0.06555555 | 1.17999990 |
17.00000001 | 0.00647058 | 0.10999986 |
17.00000000 | 0.01000000 | 0.17000000 |
16.63886817 | 0.00661102 | 0.10999989 |
16.63886816 | 13.7251400 | 228.37079493 |
16.00000001 | 0.00687499 | 0.10999984 |
16.00000000 | 0.01000000 | 0.16000000 |
15.00000001 | 0.00733333 | 0.10999995 |
15.00000000 | 6.66666666 | 99.9999999 |
9.00000001 | 0.01222222 | 0.10999998 |
9.00000000 | 0.11111111 | 0.99999999 |
5.00000006 | 0.02199999 | 0.10999995 |
5.00000005 | 1.00000000 | 5.00000005 |
5.00000001 | 0.02199999 | 0.10999995 |
5.00000000 | 1.20000000 | 6.00000000 |
3.60000001 | 0.03055555 | 0.10999998 |
3.60000000 | 0.27777777 | 0.99999997 |
2.70000006 | 0.04074073 | 0.10999997 |
2.70000005 | 18.77777744 | 50.70000002 |
2.42000001 | 0.04545454 | 0.10999998 |
2.42000000 | 0.41322314 | 0.99999999 |
0.21017129 | 0.52338261 | 0.10999999 |
0.21017128 | 18.0000000 | 3.78308304 |
0.21017100 | 0.52338334 | 0.10999999 |
0.21017099 | 4.75803059 | 0.99999999 |
0.21017001 | 0.52338580 | 0.10999999 |
0.21017000 | 11.83314295 | 2.48697165 |
0.01010800 | 10.88246933 | 0.10999999 |
0.01010799 | 98.93163724 | 0.99999999 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | APEX(e) |
---|
10:50:39 | BUY | 134.001000 | 0.00078137 |
17:19:03 | BUY | 134.001000 | 0.00076390 |
13:13:26 | BUY | 41.25000048 | 0.02497493 |
02:48:29 | BUY | 41.25000048 | 0.00243264 |
01:49:55 | SELL | 33.00000038 | 0.20795761 |
01:49:55 | SELL | 40.0000000 | 0.00500000 |
01:49:55 | SELL | 50.0000000 | 0.02000000 |
01:49:54 | SELL | 50.0000000 | 0.00200000 |
01:49:54 | SELL | 70.0000000 | 0.50000000 |
01:49:54 | SELL | 70.0000000 | 0.00006483 |
01:49:54 | SELL | 70.00000001 | 0.02740757 |
01:49:54 | SELL | 70.00000098 | 0.14285714 |
01:49:54 | SELL | 71.00000001 | 0.05000000 |
19:50:09 | BUY | 139.99999888 | 0.00079285 |
20:03:35 | SELL | 70.0000000 | 0.00143517 |
19:23:13 | SELL | 80.0000000 | 0.00150000 |
19:23:13 | SELL | 100.000000 | 0.01000000 |
19:23:13 | SELL | 100.000000 | 0.00100000 |
19:23:13 | SELL | 100.00000098 | 0.00999999 |
19:23:13 | SELL | 120.000000 | 0.29108449 |
19:23:12 | SELL | 120.000000 | 0.00100000 |
19:23:12 | SELL | 120.00000001 | 0.00833332 |
10:49:09 | SELL | 160.000000 | 0.00132144 |
10:49:09 | SELL | 160.000000 | 0.00560682 |
04:05:51 | SELL | 160.000000 | 0.00434358 |
04:05:51 | SELL | 165.000000 | 0.00061269 |
04:01:17 | SELL | 170.000000 | 0.00059057 |
15:40:10 | BUY | 180.000000 | 0.00056000 |
14:20:22 | BUY | 180.000000 | 0.00056000 |
18:43:47 | BUY | 180.000000 | 0.00056000 |
06:14:48 | SELL | 180.000000 | 0.00055620 |
22:11:30 | BUY | 190.000000 | 0.00052904 |
22:11:11 | BUY | 180.000000 | 0.00049459 |
21:37:50 | BUY | 180.000000 | 0.00056000 |
23:47:00 | BUY | 175.000000 | 0.00047637 |
20:05:41 | BUY | 175.000000 | 0.00058000 |
01:47:01 | BUY | 170.000000 | 0.00059000 |
19:08:17 | BUY | 170.000000 | 0.00124870 |
19:08:17 | BUY | 170.000000 | 0.00940262 |
06:31:56 | SELL | 140.000000 | 0.00000160 |
06:14:55 | SELL | 160.000000 | 0.00124870 |
13:39:51 | BUY | 170.000000 | 0.00059000 |
00:54:56 | BUY | 170.000000 | 0.00058996 |
00:54:35 | BUY | 160.000000 | 0.00000004 |
22:22:16 | SELL | 140.000000 | 0.00099840 |
21:53:42 | BUY | 159.000000 | 0.95648555 |
19:37:40 | BUY | 159.000000 | 1.00000000 |
10:20:29 | BUY | 159.000000 | 0.76565491 |
13:03:50 | SELL | 150.000000 | 0.00600000 |
13:03:49 | SELL | 150.000000 | 0.00100000 |
MinerGate: hi people :)
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now