Moneda | Cantidad |
---|
Est. BTC: | 0.00000000 BTC |
Moneda | Precio | LV | Vol24 | YP | |
---|---|---|---|---|---|
Moneda | Precio | Modif. | Rev. | fullname |
Moneda | Precio | Modif. | Rev. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03913657 | - 1.7% | 2380 | Ethereum |
ZEC | 0.00037433 | + 1.6% | 434.9 | Zcash |
LTC | 0.00100427 | - 0.6% | 191.4 | Litecoin |
ETC | 0.00018524 | - 0.5% | 106.2 | EthereumClassic |
DASH | 0.00021245 | - 0.3% | 53.9 | DASH |
SHIBA2 | 0.00000023 | 0% | 8.3 | Shiba v2 Limited |
TRX-BTC | 0.00000300 | - 1.7% | 5 | Tron Token |
SHIB-USDTb | T0.00001224 | 0% | 4 | SHIBA INU |
XRP-BTC | 0.00002526 | - 1.4% | 3.9 | Ripple |
ETH-BTC | 0.03890260 | - 1.8% | 3.7 | Ethereum |
BCHABC | 0.00012538 | 0% | 3.4 | BitcoinCashABC |
DOGE-BTC | 0.00000193 | - 1.1% | 2.5 | Dogecoin |
BTC-USDTt | T112340.06 | + 1.8% | 1.8 | Bitcoin |
FLOKIb-USDTb | T0.00009063 | + 0.7% | 1.3 | FLOKI BEP20 |
SHIBA2-BTC | 0.00000023 | 0% | 1 | Shiba v2 Limited |
BTC-USDT | T112294.57 | + 1.6% | 0.9 | Bitcoin |
DOGE | 0.00000192 | - 1.6% | 0.8 | Dogecoin |
ETH-USDT | T4371.1484912 | - 0.3% | 0.8 | Ethereum |
BNB-BTC | 0.00757161 | - 0.9% | 0.7 | BNB BSC |
BTC-USDTb | T112322.14 | + 1.5% | 0.5 | Bitcoin |
ETH-USDC | 4366.4923185 | - 0.3% | 0.4 | Ethereum |
YOCHAT-DOGE | D0.00000044 | 0% | 0.3 | YoChat Token |
BTC-RUR | R8884804.95 | - 0.2% | 0.3 | Bitcoin |
DOGE-USDT | T0.21733484 | + 1% | 0.2 | Dogecoin |
BTC | T111500.00 | + 1.1% | 0.2 | Bitcoin |
USDT-RUR | R79.47 | - 1% | 0.2 | USDT ERC20 |
WBNB-BTC | 0.00756922 | - 1.4% | 0.2 | WBNB BEP20 |
DOGE-ETH | E0.00004946 | + 0.7% | 0.2 | Dogecoin |
YOSTEP-BTC | 0.00000020 | 0% | 0.2 | YOSTEP |
BTC | R8854894.12 | - 0.8% | 0.1 | Bitcoin |
TON-BTC | 0.00002797 | - 2.3% | 0.1 | TON Coin |
BIG-BTC | 0.03473127 | - 0.1% | 0.1 | BIG |
YOSTEP-USDT | T0.02229392 | + 0.5% | 0.1 | YOSTEP |
USDT | R79.65 | - 0.8% | 0.1 | USDT ERC20 |
ETH-RUR | R347761.91 | - 1.5% | 0.1 | Ethereum |
BONUS-DOGE | D0.00160792 | - 0.1% | 0.1 | BONUS |
BTC | T112029.94 | + 4.2% | 0.1 | Bitcoin |
PANDORA-BTC | 0.00617263 | - 6.1% | 0.1 | Pandora |
USDTe-USDTb | T0.99740438 | + 0.1% | 0.1 | USDT ERC20 |
YO10-USDTt | T0.00052140 | + 3.1% | 0.1 | YO10 Yobit |
- AGT / RUR
- Last: 0.00300440
- 24High: 0.00300440
- 24Low: 0.00300440
- 24V: 0 AGT
Precio | AGT | RUR |
---|
0.00425379 | 744.02824322 | 3.16493990 |
0.00425380 | 9549.84347522 | 40.62312417 |
0.00425390 | 1094.13967703 | 4.65436077 |
0.00425400 | 12000.0000 | 51.0480000 |
0.00425500 | 2203.68909543 | 9.37669710 |
0.00430000 | 5000.00000 | 21.5000000 |
0.00430123 | 112.33191408 | 0.48316539 |
0.00431235 | 82.90765867 | 0.35752684 |
0.00432346 | 82.90765867 | 0.35844794 |
0.00433457 | 82.90765867 | 0.35936905 |
0.00434568 | 82.90765867 | 0.36029015 |
0.00435680 | 82.90765867 | 0.36121208 |
0.00436800 | 82.90765867 | 0.36214065 |
0.00440000 | 8041.42805955 | 35.38228346 |
0.00450000 | 60.05935664 | 0.27026710 |
0.00460000 | 60.0597594 | 0.27627489 |
0.00470000 | 47.61682777 | 0.22379909 |
0.00480000 | 47.61682777 | 0.22856077 |
0.00490000 | 46.86040299 | 0.22961597 |
0.00499900 | 4000.00000 | 19.9960000 |
0.00500000 | 3537.04597526 | 17.68522987 |
0.00529989 | 2700.00000 | 14.3097030 |
0.00541695 | 401.97992052 | 2.17750513 |
0.00545737 | 6876.91613221 | 37.52987579 |
0.00565468 | 52958.8448 | 299.46532051 |
0.00600000 | 4802.17276237 | 28.81303657 |
0.00699900 | 4000.00000 | 27.9960000 |
0.00753000 | 31.61094977 | 0.23803045 |
0.00834100 | 12.41333922 | 0.10353966 |
0.00919878 | 3333.33555555 | 30.66262044 |
0.00919886 | 4572.26670062 | 42.05964126 |
0.00919897 | 28405.56656351 | 261.30195465 |
0.00919900 | 12.0000000 | 0.11038800 |
0.00920000 | 58.75410146 | 0.54053773 |
0.00928900 | 43.42232751 | 0.40335000 |
0.00933298 | 1910.57401812 | 17.83134909 |
0.00948500 | 12.0000000 | 0.11382000 |
0.00948700 | 1217.65097213 | 11.55185477 |
0.00948709 | 320406.7335 | 3039.72751732 |
0.00948740 | 782.34902787 | 7.42245816 |
0.00948756 | 2000.00000 | 18.9751200 |
0.00948757 | 33655.84216338 | 319.31215843 |
0.00990000 | 2250.00000 | 22.2750000 |
0.00999900 | 4000.00000 | 39.9960000 |
0.01057178 | 56653.71782 | 598.93064097 |
0.01199691 | 1119.45946405 | 13.43005443 |
0.01400000 | 1500.00000 | 21.0000000 |
0.01430000 | 2000.00000 | 28.6000000 |
0.01440000 | 4000.00000 | 57.6000000 |
0.01500000 | 7.33333333 | 0.10999999 |
Precio | AGT | RUR |
---|
0.00296001 | 37.16203661 | 0.10999999 |
0.00296000 | 34.52756756 | 0.10220159 |
0.00268807 | 40.92155338 | 0.10999999 |
0.00268806 | 92838.11885 | 249.55443375 |
0.00238875 | 46.0491889 | 0.10999999 |
0.00238874 | 12558.92227798 | 30.0000000 |
0.00166711 | 65.98244866 | 0.10999999 |
0.00166710 | 2399.37616219 | 3.99999999 |
0.00166705 | 65.98482349 | 0.10999999 |
0.00166704 | 125.97180031 | 0.21000002 |
0.00166703 | 365.92022938 | 0.60999999 |
0.00166702 | 59.98734268 | 0.10000009 |
0.00166701 | 65.9864068 | 0.10999999 |
0.00166700 | 65.98680263 | 0.10999999 |
0.00166502 | 66.06527248 | 0.10999999 |
0.00166501 | 522.00607503 | 0.86914533 |
0.00166500 | 3303.92366373 | 5.50103290 |
0.00160001 | 68.74957031 | 0.10999999 |
0.00160000 | 68.84999999 | 0.11015999 |
0.00157733 | 69.73810172 | 0.10999999 |
0.00157732 | 17116.67558262 | 26.99847472 |
0.00157731 | 19019.0000 | 29.99885889 |
0.00150001 | 73.33284444 | 0.10999999 |
0.00150000 | 3999.99999999 | 5.99999999 |
0.00143781 | 76.5052406 | 0.10999999 |
0.00143780 | 208280.23404 | 299.4653205 |
0.00140001 | 78.57086735 | 0.10999999 |
0.00140000 | 3571.42857142 | 4.99999999 |
0.00139912 | 78.62084738 | 0.10999999 |
0.00139911 | 100000.000 | 139.911000 |
0.00139910 | 78.62197126 | 0.10999999 |
0.00139909 | 714.75030198 | 0.99999999 |
0.00133114 | 82.63593611 | 0.10999999 |
0.00133113 | 1000.00000 | 1.33113000 |
0.00131001 | 83.96882466 | 0.10999999 |
0.00131000 | 3816.79389312 | 4.99999999 |
0.00124311 | 88.48774444 | 0.10999999 |
0.00124310 | 4022.20255812 | 4.99999999 |
0.00124301 | 88.49486327 | 0.10999999 |
0.00124300 | 1609.01045856 | 1.99999999 |
0.00120001 | 91.66590278 | 0.10999999 |
0.00120000 | 1666.66666666 | 1.99999999 |
0.00111052 | 99.05269603 | 0.10999999 |
0.00111051 | 4000.00000 | 4.44204000 |
0.00110201 | 99.81760601 | 0.10999999 |
0.00110200 | 300000.000 | 330.600000 |
0.00110150 | 99.86382206 | 0.10999999 |
0.00110149 | 907.86116986 | 0.99999999 |
0.00110104 | 99.90554384 | 0.10999999 |
0.00110103 | 100.000000 | 0.11010300 |
Hora | Precio |
|
---|
Es necesario iniciar sesión. |
Hora | Precio | AGT |
---|
19:54:52 | BUY | 0.00300440 | 34.15365202 |
19:54:39 | SELL | 0.00296000 | 34.15365202 |
19:54:36 | BUY | 0.00300440 | 33.78378379 |
19:54:25 | SELL | 0.00268807 | 744.02824322 |
19:54:25 | SELL | 0.00296000 | 27.43255166 |
19:54:21 | SELL | 0.00296100 | 33.77237757 |
19:54:21 | SELL | 0.00296100 | 67.54474839 |
08:20:08 | SELL | 0.00296000 | 6.35123213 |
08:20:08 | SELL | 0.00296100 | 37.14961161 |
08:20:08 | SELL | 0.00296300 | 67.49915626 |
02:49:07 | BUY | 0.00425390 | 3370.12610749 |
02:49:07 | BUY | 0.00425386 | 5379.87388075 |
09:30:58 | BUY | 0.00425386 | 6666.66659927 |
23:36:29 | BUY | 0.00425386 | 4164.32657475 |
16:53:56 | BUY | 0.00425300 | 30.0000000 |
06:27:49 | SELL | 0.00425299 | 23.74828874 |
06:27:32 | SELL | 0.00425299 | 23.74828874 |
06:27:23 | SELL | 0.00425299 | 23.74828874 |
06:27:07 | SELL | 0.00425299 | 23.74828874 |
06:26:58 | SELL | 0.00425299 | 23.74828874 |
06:26:35 | BUY | 0.00425299 | 100.000000 |
06:26:35 | BUY | 0.00425299 | 36821.18150231 |
06:23:47 | SELL | 0.00425298 | 6855.59830315 |
06:23:32 | BUY | 0.00425298 | 799.99679998 |
04:49:04 | BUY | 0.00425299 | 236.12869769 |
08:07:20 | BUY | 0.00425388 | 6020.41390481 |
08:07:19 | BUY | 0.00425339 | 1799.58609519 |
00:00:58 | BUY | 0.00166705 | 2432.07993589 |
00:00:50 | SELL | 0.00166705 | 900.000000 |
00:00:50 | SELL | 0.00166705 | 1799.58609519 |
18:29:42 | BUY | 0.00425388 | 487.54858684 |
18:29:09 | BUY | 0.00425300 | 25.0000000 |
18:25:19 | BUY | 0.00281500 | 4577.70156389 |
18:22:31 | BUY | 0.00281000 | 41.41588035 |
10:22:46 | BUY | 0.00281500 | 40.41566564 |
21:46:58 | BUY | 0.00281500 | 48.54721492 |
19:35:51 | SELL | 0.00281498 | 110.95906695 |
19:35:37 | BUY | 0.00281498 | 245.28324383 |
17:55:23 | BUY | 0.00281498 | 109.95906695 |
17:55:23 | BUY | 0.00260000 | 1.04093305 |
05:19:01 | BUY | 0.00166502 | 19373.32278761 |
05:18:52 | BUY | 0.00166502 | 15939.78189319 |
05:18:51 | SELL | 0.00166502 | 600.59338626 |
05:18:51 | SELL | 0.00166502 | 60.05935664 |
14:44:00 | BUY | 0.00260000 | 148.95906695 |
14:44:00 | BUY | 0.00260000 | 675.15235612 |
05:03:28 | SELL | 0.00166500 | 782.28321276 |
05:03:28 | SELL | 0.00166501 | 157.65702784 |
05:03:28 | SELL | 0.00166501 | 60.0597594 |
12:37:06 | BUY | 0.00260000 | 1200.00000 |
Enicaysolo L0: [YC]30taF7RF02VzFt3o1xpT0yqX6EQRjKw8bEDjVUIUvWsyZzzSmMs8uRtoey08B62n[/YC]OKEN
Enicaysolo L0: [YC]/flFxeqwJnt5PRdsllRu6tn9Om7Ms/5lq42gXDZPt6uxZ+S6zbGx2Qnjiyzjq8FS[/YC]BBT
Enicaysolo L0: 100 TOKEN FREE
MadaMJ L0: Hello guys
MinerGate: MadaMJ, hi
Nadayacineaymen L0: Enicaysolo, howtQi
Nadayacineaymen L0: Enicaysolo, how
Tiger543 L0: hi
boydcyr2 L1: BoastKit, Yes everything is the same, I only have one phone number
boydcyr2 L1: BoastKit, And I don't think I ever entered my phone number on Yobit...
BoastKit: boydcyr2, phonenumber = account on telegram and you have to have same account for TG/SecYoBot validation to work
BoastKit: boydcyr2, The thing that you didn't write anything on Yobit doesn't mean that Yobits bot can't access it on telegram...
Artem00888 L0: Hello!!!
thorndawg L1: How do I change the email address that Yobit has for me?
BoastKit: thorndawg, You can't. Only new account with new email.
Yanadia: Good Morning Yobit'S
Yanadia: BoastKit, how u doing to day ?
Yanadia: reminder ' crypto & exch is about managing your own finances / bank - don't be careless - the basis of the crypto system and goals is self-reliance and self-discipline
BoastKit: Yanadia, Good, thanks. How about You ?
thorndawg L1: BoastKit, Thank you. That's primitive .
manbtc007: I want to be disciplined. SPANK ME HARD with your soft hands
maciocia: manbtc007, yeah yeah slap slap slap
maciocia: manbtc007, you talking to Cobra over there correct?
maciocia: ahahahaha
sohelo1424 L0: السلام عليكم
abijit2choudhury L0: unfortunately my account is freezed. Access to some actions is limited.
boydcyr2 L1: BoastKit, Wee, I only have one phone number and it's good on Telegram. I tick the checkmark, it sends me to TG, but I'm not getting any directions other than /start and it says to register at Yobit. I'm in an endless loop :(
boydcyr2 L1: BoastKit, Well*
damsgabe L0: Please who knows the coin that is working in the investment plan? I have some RUR and have tried the investment plans, but they seem not to be working. Any advise please?
damsgabe L0: I am thinking of keeping till December.
damsgabe L0: Or any alternative? I initially was trading RUR/DICE but it seems that DICE is on the slow lane. Advise from great minds please.
okika: damsgabe, Sure earning is always slow. And requires constant working, even when it's automatized. Investbox is dead, I use farms and robotrade here.
damsgabe L0: okika, Great to know that Investbox is dead. How can I use farms and robotrade? Can you guide me?
damsgabe L0: okika, Great to know that investbox is dead. How do I use farms and robotrade? Can you give me a guide even if it is by example. Thank you in anticipation.
okika: damsgabe, you can learn by yourself wit tutorials, chatgpt, etc... I'm busy, sorry
damsgabe L0: okika, It's OK. I will do just that. Thank you alot.
Yanadia: Good evening All :)
robilimo L0: Mask coin
mypage L0: "Hello, dear friends. I've been using [link] since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: "I've been using Yobit from Turkey with a VPN since 2018, and I'm very satisfied. It's a fantastic exchange."
mypage L0: "Hello, dear friends. I've been using Yobit since 2018 and I'm very satisfied. I highly recommend it—it's a fantastic exchange."
mypage L0: Good day yobit family
mypage L0: “Greetings to the Yobit family, may it be a beautiful day!” “Sending warm greetings to the Yobit family!”
Yanadia: What is that ?
Sokolova2121 L0: Best project!
Yanadia: Sokolova2121, what project ?
viejorafa L0: Onx venezuelan option?
jpss2131 L0: como vender token
manbtc007: love me now
Yanadia: manbtc007, Are u ok ? ....